JPMorgan BetaBuilders Europe ETF (BBEU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.39 | 4.0798907477 | 58.58 | 61.12 | 58.365 | 194925 | 59.48274268 | SP |
4 | 0.92 | 1.53205661948 | 60.05 | 61.12 | 56.65 | 527204 | 58.98338518 | SP |
12 | -0.5 | -0.813404912966 | 61.47 | 62.33 | 56.65 | 770857 | 60.14168057 | SP |
26 | 3.97 | 6.9649122807 | 57 | 62.33 | 56.65 | 710375 | 59.2738992 | SP |
52 | 8.33 | 15.8244680851 | 52.64 | 62.33 | 48.48 | 579008 | 57.15796 | SP |
156 | 1.79 | 3.02467049679 | 59.18 | 62.33 | 39.335 | 1191131 | 52.04565191 | SP |
260 | 37.99 | 165.317667537 | 22.98 | 62.33 | 16.11 | 1321197 | 40.80646819 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.