![Vaneck Office and Commercial Reit ETF](/common/images/company/A_DESK.png)
Vaneck Office and Commercial Reit ETF (DESK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5042 | 1.20969289827 | 41.68 | 42.33 | 41.4865 | 4263 | 42.00691386 | SP |
4 | 1.8282 | 4.53018138567 | 40.356 | 43.1752 | 40.356 | 2196 | 42.27046647 | SP |
12 | -1.4508 | -3.32485390168 | 43.635 | 46.63 | 39.64 | 1623 | 42.65634373 | SP |
26 | 2.3742 | 5.96382818387 | 39.81 | 47.66 | 39.0135 | 1015 | 43.10089482 | SP |
52 | 6.2842 | 17.504735376 | 35.9 | 47.66 | 33.5281 | 629 | 41.89821357 | SP |
156 | 7.4842 | 21.5682997118 | 34.7 | 47.66 | 29.085 | 579 | 40.69025111 | SP |
260 | 7.4842 | 21.5682997118 | 34.7 | 47.66 | 29.085 | 579 | 40.69025111 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.