Vaneck Office and Commercial Reit ETF (DESK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.1625 | 4.92821330902 | 43.88 | 46.18 | 43.88 | 548 | 44.95535084 | SP |
4 | -0.0575 | -0.124728850325 | 46.1 | 46.89 | 42.12 | 666 | 44.8731794 | SP |
12 | 3.8225 | 9.05376598768 | 42.22 | 47.66 | 41.29 | 614 | 44.56562091 | SP |
26 | 11.1425 | 31.9269340974 | 34.9 | 47.66 | 33.5281 | 494 | 42.00517514 | SP |
52 | 14.1312 | 44.2827462372 | 31.9113 | 47.66 | 31.9113 | 416 | 40.22565547 | SP |
156 | 11.3425 | 32.6873198847 | 34.7 | 47.66 | 29.085 | 392 | 39.35850063 | SP |
260 | 11.3425 | 32.6873198847 | 34.7 | 47.66 | 29.085 | 392 | 39.35850063 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.