Vaneck Office and Commercial Reit ETF (DESK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1601 | 0.371806781235 | 43.06 | 43.33 | 42.03 | 1057 | 42.84745039 | SP |
4 | -1.8249 | -4.05128205128 | 45.045 | 46.135 | 41.9006 | 1840 | 42.85132926 | SP |
12 | -0.5699 | -1.30143868463 | 43.79 | 47.66 | 41.9006 | 977 | 43.83925042 | SP |
26 | 7.4401 | 20.794019005 | 35.78 | 47.66 | 33.94 | 688 | 43.14831384 | SP |
52 | 4.3401 | 11.162808642 | 38.88 | 47.66 | 33.5281 | 498 | 41.14819157 | SP |
156 | 8.5201 | 24.5536023055 | 34.7 | 47.66 | 29.085 | 469 | 40.20103895 | SP |
260 | 8.5201 | 24.5536023055 | 34.7 | 47.66 | 29.085 | 469 | 40.20103895 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.