iShares JPX Nikkei 400 ETF Stock Quote JPXN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares JPX Nikkei 400 ETF (JPXN) Quote

iShares JPX Nikkei 400 ETF (JPXN)

73.2642

0.9112

(1.26%)

Closed July 27 4:00PM

Delayed by 15 minutes

73.28

0.0158

(0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

73.2642

Bid

-

Ask

-

Volume

64,616

72.8701 Day's Range 73.44

60.73 52 Week Range 76.2179

Market Cap

Previous Close

72.353

Open

72.93

Last Trade

Last Trade Time

Financial Volume

$ 4,730,199

VWAP

73.2048

Average Volume (3m)

11,099

Shares Outstanding

1,200,000

Dividend Yield

-

PE Ratio

5.71

Earnings Per Share (EPS)

12.83

Revenue

2.16M

Net Profit

15.4M

The iShares Core S&P Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities. The iShares Core S&P Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

iShares JPX Nikkei 400 ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker JPXN. The last closing price for iShares JPX Nikkei 400 ETF was $72.35. Over the last year, iShares JPX Nikkei 400 ETF shares have traded in a share price range of $ 60.73 to $ 76.2179.

iShares JPX Nikkei 400 ETF currently has 1,200,000 shares outstanding. The market capitalization of iShares JPX Nikkei 400 ETF is $86.82 million. iShares JPX Nikkei 400 ETF has a price to earnings ratio (PE ratio) of 5.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3558	-1.8169391584	74.62	75.0585	71.93	85614	73.8136809	SP
4	1.0642	1.47396121884	72.2	76.2179	71.74	25805	73.88257713	SP
12	0.0042	0.005733005733	73.26	76.2179	70.14	11099	73.48787454	SP
26	4.1642	6.02633863965	69.1	76.2179	69	10134	72.94086209	SP
52	6.3842	9.54575358852	66.88	76.2179	60.73	15080	67.69792349	SP
156	1.6742	2.33859477581	71.59	79.3366	50.77	9313	66.07598131	SP
260	14.7442	25.1951469583	58.52	79.3366	45.685	7794	64.80797953	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

surfer44

surfer44 4 minutes ago

The Doors - Break On Through (To The Other Side) Original

https://youtu.be/zIPtwuCRm-U

georgejjl

georgejjl 6 minutes ago

6 ways Tesla is promising to change the world next year, ranked in order of their actual likelihood

https://www.yahoo.com/finance/news/6-ways-tesla-promising-change-155031261.html

Good luck and GOD bless,

johnydollar

johnydollar 7 minutes ago

Maybe the problem is not $DBMM........

If it's dead then the problem is us to wake up here everyday.........

If the Financials are the problem, let's find a better stock.......

And life will be smooth as silk......

I mean is it hard to find

Bob Mullet

Bob Mullet 7 minutes ago

Shares skyrocket, amidst massive interest, volume and banana bob’s “soon”.

norisknorewards

norisknorewards 8 minutes ago

Godspeed. It's that do or 'd' moment, isn't it.

NOT SELLING

karlacorn3

karlacorn3 8 minutes ago

Dear Laxmi, it's a great direction. But if you're going to build your brand around the words "Precision" and "Excellence" in the near term, then world-class operations, flawless execution, and effective communications must be the order of the day. Otherwise those same words will come back in haunt

blackhawks

blackhawks 10 minutes ago

Kamala campaign messaging is killing it!

https://www.democraticunderground.com/emoticons/clap.gif

https://i.postimg.cc/br1ktQdR/20240726-221422.jpg

BDEZ

BDEZ 10 minutes ago

Why do taxpayers owe Pete Strzok $1.2m for banging a co-worker and bringing politics to work?

https://x.com/mattgaetz/status/1817033942228435024

AlaskaOTC

AlaskaOTC 11 minutes ago

What’s your explanation for the stock price treading water? The chart is back in a downward sloped pattern.

Hulk Hogan is God

Hulk Hogan is God 11 minutes ago

Next up in the center ring our marginally famous clowns who STILL haven’t reported earnings from 2023!

*cue clown music*

Kool Aid Man

Kool Aid Man 11 minutes ago

"All being CAPTURED"--LMAO..you're literally copying and pasting 'evidence' when every post is archived here and readily available to all? Oh well..at least you have a hobby.

blackhawks

blackhawks 12 minutes ago

Kamala campaign messaging is killing it!

https://www.democraticunderground.com/emoticons/clap.gif

https://i.postimg.cc/br1ktQdR/20240726-221422.jpg

green maschine

green maschine 13 minutes ago

This is back to .50+ next week. 🤑

blackhawks

blackhawks 13 minutes ago

Kamala campaign messaging is killing it!

https://www.democraticunderground.com/emoticons/clap.gif

https://i.postimg.cc/br1ktQdR/20240726-221422.jpg

Acme Investments

Acme Investments 14 minutes ago

It's so simple people just can't see it!! Buy low sell High!! No more No less!!

Investor2014

Investor2014 14 minutes ago

For those who short $AVXL, let’s hope so.

I have never shorted any stock as I don’t entertain investments models, where the potential downside can be larger than my investment input.

I do agree with Georgejji that Monday after the AAIC presentation is “interesting”, but

marknet

marknet 15 minutes ago

These shorts and naysayers are the freaking worst. They have an agenda or they wouldn't be spending so much time posting here. At one point I was up around $10,000 but I got way in over my head trying to trade low level Nasdaq's and lost my entire life savings. Around the same time I got covid and j

SSKILLZ1

SSKILLZ1 15 minutes ago

Savvy Pick 10 Contest #1 Results In (Week 4)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

berdboy

berdboy 15 minutes ago

.16 MONDAY...THEN R/S AND B/K FRODGER REALLY FKD LONGS

berdboy

berdboy 15 minutes ago

.16 MONDAY...THEN R/S AND B/K FRODGER REALLY FKD LONGS

SSKILLZ1

SSKILLZ1 16 minutes ago

Savvy Pick 10 Contest #1 Results In (Week 4)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

SloGin

SloGin 16 minutes ago

They explained why on X

Posted here several times! Try to keep up!

Also you talking to yourself!

SloGin

SloGin 16 minutes ago

They explained why on X

Posted here several times! Try to keep up!

Also you talking to yourself!

Jetmek_03052

Jetmek_03052 17 minutes ago

No!

It isn’t alive and kicking! In actuality, it is dead as the proverbial door nail!

DBMM apparently CANNOT make money, no matter what it tries to do!

I mean it sells a product, but at a CONSTANT LOSS! Every YEAR!

It’s DEAD. The people

iShares JPX Nikkei 400 ETF

Delayed Upgrade Clock