![iShares JPX Nikkei 400 ETF](/common/images/company/A_JPXN.png)
The Japan Exchange Group, Inc. and JPX Market Innovation & Research, Inc.; collectively referred to as the JPX Group and Nikkei Inc.; the Nikkei are the Funds index providers; collectively, the Index Provider. The Fund seeks to track the investment results of a broadbased benchmark composed of Japan... The Japan Exchange Group, Inc. and JPX Market Innovation & Research, Inc.; collectively referred to as the JPX Group and Nikkei Inc.; the Nikkei are the Funds index providers; collectively, the Index Provider. The Fund seeks to track the investment results of a broadbased benchmark composed of Japanese equities. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.74 | 0.973556111038 | 76.01 | 77.16 | 75.73 | 7370 | 76.34769784 | SP |
4 | 7.15 | 10.2729885057 | 69.6 | 77.16 | 64.63 | 59926 | 70.05029474 | SP |
12 | 3.97 | 5.45479527343 | 72.78 | 77.16 | 64.63 | 38470 | 71.66071882 | SP |
26 | 4.03 | 5.54180418042 | 72.72 | 77.16 | 64.63 | 21196 | 71.93874763 | SP |
52 | 11.56 | 17.7327811014 | 65.19 | 77.16 | 60.73 | 18490 | 69.31026686 | SP |
156 | 4.14 | 5.70169398155 | 72.61 | 79.3366 | 50.77 | 11526 | 67.02437847 | SP |
260 | 18.74 | 32.3047750388 | 58.01 | 79.3366 | 45.685 | 8925 | 65.92686449 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.