ALPS OShares US Quality Dividend ETF (OUSA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.88 | 1.67459562322 | 52.55 | 53.435 | 52.3938 | 21527 | 53.12133079 | SP |
4 | 1.19 | 2.27794793262 | 52.24 | 53.435 | 51.47 | 33685 | 52.50556574 | SP |
12 | 3.76 | 7.56996174753 | 49.67 | 53.435 | 48.71 | 32188 | 51.10843438 | SP |
26 | 4.93 | 10.1649484536 | 48.5 | 53.435 | 46.74 | 30865 | 49.73477998 | SP |
52 | 9.83 | 22.5458715596 | 43.6 | 53.435 | 40.4702 | 33342 | 47.40614066 | SP |
156 | 10.93 | 25.7176470588 | 42.5 | 53.435 | 36.27 | 50148 | 43.67486572 | SP |
260 | 18.58 | 53.3142037303 | 34.85 | 53.435 | 24.4 | 59732 | 39.72915372 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.