ALPS OShares US Quality Dividend ETF (OUSA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 0.676056338028 | 53.25 | 53.65 | 53 | 19518 | 53.29581146 | SP |
4 | 1.27 | 2.4264424914 | 52.34 | 53.65 | 51.47 | 32279 | 52.62923539 | SP |
12 | 4.01 | 8.08467741935 | 49.6 | 53.65 | 48.71 | 32458 | 51.17817214 | SP |
26 | 4.52 | 9.20757791811 | 49.09 | 53.65 | 46.74 | 31016 | 49.78762218 | SP |
52 | 11.15 | 26.2600094206 | 42.46 | 53.65 | 40.4702 | 32540 | 47.58942399 | SP |
156 | 10.74 | 25.0524842547 | 42.87 | 53.65 | 36.27 | 49953 | 43.69276458 | SP |
260 | 18.92 | 54.540213318 | 34.69 | 53.65 | 24.4 | 59717 | 39.74040862 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.