Atac US Rotation ETF (RORO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1487 | 0.882492581602 | 16.85 | 17 | 16.7641 | 230 | 16.92521861 | SP |
4 | 0.3987 | 2.40180722892 | 16.6 | 17 | 16.2 | 887 | 16.58784727 | SP |
12 | -1.2813 | -7.00929978118 | 18.28 | 18.8894 | 16.2 | 1315 | 17.42988112 | SP |
26 | 1.6043 | 10.4213220392 | 15.3944 | 18.8894 | 15.3944 | 3646 | 17.00930277 | SP |
52 | -0.3213 | -1.85508083141 | 17.32 | 18.8894 | 15.3944 | 3764 | 17.3826662 | SP |
156 | -2.4113 | -12.4229778465 | 19.41 | 20 | 12.38 | 5936 | 16.3379873 | SP |
260 | -23.8612 | -58.3975976446 | 40.8599 | 40.8599 | 12.38 | 9767 | 20.35776392 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.