Atac US Rotation ETF (RORO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8932 | -4.81769147789 | 18.54 | 18.56 | 17.53 | 2235 | 18.07507849 | SP |
4 | 0.3468 | 2.00462427746 | 17.3 | 18.56 | 16.71 | 7439 | 17.19652953 | SP |
12 | 0.2267 | 1.3013702562 | 17.4201 | 18.56 | 16.7 | 4594 | 17.14567938 | SP |
26 | -0.0132 | -0.074745186863 | 17.66 | 18.56 | 15.33 | 4744 | 17.20721602 | SP |
52 | 1.3668 | 8.39557739558 | 16.28 | 18.85 | 15.33 | 5401 | 17.37018948 | SP |
156 | -6.8032 | -27.8249488753 | 24.45 | 25.27 | 12.38 | 7986 | 17.86348768 | SP |
260 | -23.2131 | -56.8114459409 | 40.8599 | 40.8599 | 12.38 | 9602 | 20.36457943 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.