Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,979 |
|
|||||
| News | - | ||||||
| Day High | 23.04 | Low High |
|||||
| Day Low | 22.765 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SP Funds S&P Global Technology ETF | SPTE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2777 | -1.20% | 22.9459 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.04 | 22.765 | 23.04 | 22.9459 | 23.2236 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 2,979 | 22.86 | 68,115 | - | 19.79 - 25.68 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 22.9459 | USD |
SP Funds S&P Global Technology ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.54M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News SP Funds S&P Global Tech...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPTE Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.38 | 23.72 | 22.765 | 23.31 | 3,489 | -0.4341 | -1.86% |
| 1 Month | 24.36 | 24.86 | 22.2901 | 23.55 | 6,439 | -1.41 | -5.81% |
| 3 Months | 22.98 | 25.68 | 22.2901 | 23.90 | 7,885 | -0.0341 | -0.15% |
| 6 Months | 20.10 | 25.68 | 19.79 | 21.85 | 14,116 | 2.85 | 14.16% |
| 1 Year | 20.10 | 25.68 | 19.79 | 21.85 | 14,116 | 2.85 | 14.16% |
| 3 Years | 20.10 | 25.68 | 19.79 | 21.85 | 14,116 | 2.85 | 14.16% |
| 5 Years | 20.10 | 25.68 | 19.79 | 21.85 | 14,116 | 2.85 | 14.16% |
