The investment seeks to track the investment results (before fees and expenses) of the MSCI USA Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The index is designed to measure the performance of the ... The investment seeks to track the investment results (before fees and expenses) of the MSCI USA Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The index is designed to measure the performance of the large- and mid-capitalization segments of the U.S. equity market. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.34 | -2.38349341871 | 56.22 | 56.5 | 54.8374 | 38846 | 56.21170331 | SP |
4 | 0.54 | 0.993743099006 | 54.34 | 56.5 | 54.23 | 170097 | 54.74562921 | SP |
12 | 3.81 | 7.46034854122 | 51.07 | 56.5 | 50.06 | 376776 | 53.05222226 | SP |
26 | 6.32 | 13.0148270181 | 48.56 | 56.5 | 48.4 | 254662 | 52.04260209 | SP |
52 | 9.56 | 21.094439541 | 45.32 | 56.5 | 40.87 | 267728 | 48.0354922 | SP |
156 | 10.31 | 23.1321516715 | 44.57 | 56.5 | 34.96 | 139989 | 46.25174547 | SP |
260 | 25.0966 | 84.2637173728 | 29.7834 | 56.5 | 22.1796 | 131942 | 44.14531838 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.