![Gabelli Commercial Aerospace and Defense ETF](/common/images/company/A_GCAD.png)
Gabelli Commercial Aerospace and Defense ETF (GCAD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4544 | 1.42355889724 | 31.92 | 32.41 | 31.25 | 460 | 31.76556966 | SP |
4 | 0.8444 | 2.6780843641 | 31.53 | 33.21 | 30.7 | 541 | 31.52195722 | SP |
12 | 2.6344 | 8.85810356422 | 29.74 | 35 | 29.4279 | 609 | 31.38859388 | SP |
26 | 5.0244 | 18.370749543 | 27.35 | 35 | 26.74 | 675 | 30.30888764 | SP |
52 | 6.1595 | 23.4961796536 | 26.2149 | 35 | 23.62 | 565 | 28.48496151 | SP |
156 | 7.2744 | 28.9816733068 | 25.1 | 35 | 22.04 | 616 | 27.30219462 | SP |
260 | 7.2744 | 28.9816733068 | 25.1 | 35 | 22.04 | 616 | 27.30219462 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.