![Fidelity Small Mid Multifactor ETF](/common/images/company/A_FSMD.png)
Fidelity Small Mid Multifactor ETF (FSMD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.48395313296 | 39.26 | 40.72 | 39.0969 | 190711 | 39.99357551 | SP |
4 | 2 | 5.34045393858 | 37.45 | 40.72 | 37.1301 | 84201 | 39.05704275 | SP |
12 | 2.2 | 5.90604026846 | 37.25 | 40.72 | 36.59 | 62526 | 38.4320678 | SP |
26 | 3.11 | 8.55806274078 | 36.34 | 40.72 | 35.535 | 81501 | 37.555204 | SP |
52 | 5.06 | 14.7135795289 | 34.39 | 40.72 | 30.3 | 50744 | 36.8598286 | SP |
156 | 5.51 | 16.2345315262 | 33.94 | 40.72 | 28.51 | 27254 | 35.36584045 | SP |
260 | 14.28 | 56.7342073897 | 25.17 | 40.72 | 15.86 | 21444 | 33.19000479 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.