![SPDR S&P 500 Esg ETF](/common/images/company/A_EFIV.png)
SPDR S&P 500 Esg ETF (EFIV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.43 | -2.5910491031 | 55.19 | 55.42 | 53.74 | 68851 | 54.37110639 | SP |
4 | 0.54 | 1.01465614431 | 53.22 | 55.42 | 53 | 162770 | 54.07511326 | SP |
12 | 4.12 | 8.29975825947 | 49.64 | 55.42 | 48.5 | 86958 | 53.11969094 | SP |
26 | 6.72 | 14.2857142857 | 47.04 | 55.42 | 46.88 | 75296 | 51.10785777 | SP |
52 | 9.7 | 22.0154334998 | 44.06 | 55.42 | 39.9 | 67090 | 47.62746287 | SP |
156 | 12.86 | 31.4425427873 | 40.9 | 55.42 | 33.5 | 67023 | 42.38313159 | SP |
260 | 23.48 | 77.5429326288 | 30.28 | 55.42 | 29.96 | 55633 | 41.68464204 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.