SPDR S&P 500 Esg ETF (EFIV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.58 | -2.7316735823 | 57.84 | 58.04 | 56.24 | 30900 | 56.94782799 | SP |
4 | -2.6 | -4.417261298 | 58.86 | 58.93 | 56.03 | 157296 | 58.02837293 | SP |
12 | 0.43 | 0.770195235536 | 55.83 | 58.93 | 55 | 150966 | 57.55534191 | SP |
26 | 3.18 | 5.99095704597 | 53.08 | 58.93 | 49.7 | 133747 | 55.76569375 | SP |
52 | 10.42 | 22.7312390925 | 45.84 | 58.93 | 45.3 | 98169 | 53.89934017 | SP |
156 | 10.88 | 23.975319524 | 45.38 | 58.93 | 33.5 | 83616 | 45.18508757 | SP |
260 | 25.98 | 85.7992073976 | 30.28 | 58.93 | 29.96 | 66011 | 44.29066857 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.