SPDR S&P 500 Esg ETF (EFIV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -1.03788271925 | 57.81 | 58.21 | 56.24 | 51138 | 57.27868476 | SP |
4 | 0.47 | 0.828339795559 | 56.74 | 58.41 | 55.35 | 91550 | 57.2942606 | SP |
12 | -0.63 | -1.08921161826 | 57.84 | 58.93 | 55.35 | 145618 | 57.60945032 | SP |
26 | 7.34 | 14.7182674955 | 49.87 | 58.93 | 49.7 | 124516 | 56.57092817 | SP |
52 | 9.35 | 19.5361470957 | 47.86 | 58.93 | 47.52 | 105596 | 54.68614053 | SP |
156 | 13.94 | 32.2163161544 | 43.27 | 58.93 | 33.5 | 85905 | 45.81189702 | SP |
260 | 26.93 | 88.9365918098 | 30.28 | 58.93 | 29.96 | 67626 | 44.81581645 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.