![SPDR S&P 500 Esg ETF](/common/images/company/A_EFIV.png)
SPDR S&P 500 Esg ETF (EFIV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -1.66420118343 | 54.08 | 54.5 | 52.57 | 203160 | 54.06444549 | SP |
4 | -0.1 | -0.187687687688 | 53.28 | 55.42 | 52.57 | 186136 | 54.26009788 | SP |
12 | 3.54 | 7.13134568896 | 49.64 | 55.42 | 49.42 | 101286 | 53.48792673 | SP |
26 | 5.83 | 12.3125659979 | 47.35 | 55.42 | 46.88 | 82985 | 51.44296829 | SP |
52 | 8.99 | 20.3439692238 | 44.19 | 55.42 | 39.9 | 70065 | 48.03383895 | SP |
156 | 11.86 | 28.7028073572 | 41.32 | 55.42 | 33.5 | 72367 | 42.23069359 | SP |
260 | 22.9 | 75.6274768824 | 30.28 | 55.42 | 29.96 | 59646 | 41.59646231 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.