ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Morningstar Mid Cap Growth ETF

iShares Morningstar Mid Cap Growth ETF (IMCG)

76.64
1.18
(1.56%)
Closed January 04 4:00PM
76.6555
0.0155
(0.02%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
76.64
Bid
-
Ask
-
Volume
160,143
75.7101 Day's Range 76.7389
62.17 52 Week Range 81.68
Previous Close
75.46
Open
75.90
Last Trade
112
@
76.64
Last Trade Time
Average Volume (3m)
130,859
Financial Volume
$ 12,229,550
VWAP
76.3664

IMCG Latest News

iShares Takes Steps to Lead Industry in Style Investing

Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower fees, new tickers, indices, fund names, investment...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-0.4028589993576.9577.1474.9416018875.8536047SP
4-4.67-5.7434509900481.3181.6874.9412947577.45539295SP
123.264.4426274189273.3881.6872.6613085976.66621346SP
268.9513.222041660567.6981.6864.1711818673.16929311SP
5213.5521.477254715563.0981.6862.1712955070.07378449SP
1563.114.2295661634773.5381.6848.4412666362.33311546SP
260-308.75-80.1136511067385.39401.3748.4411941664.59453344SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
AtlasQ AtlasQ 2 minutes ago
Glad to see some of these targets. Billionaires in the making 
RDGL
TenKay TenKay 3 minutes ago
Unfortunately no….but I do have a wicked Blue Steel pose.
HMBL
Prestotic Prestotic 3 minutes ago
Maybe Virexit will get contracts to install Maxclean in Microsofts new data centers in 2025. Imagine, a small cut of 80 billion $. That would be so much better that NO revenue....NO contracts.... yet someone keeps scooping up all the 4's they can get there hands on...
VXIT
HGilS HGilS 3 minutes ago
Hi kayak

I don’t want to start a polemic here this is not the place.

Israel did not send ANY missile on Gaza. Missiles are blind and can hit civilian population.

Bombs were sent after informing civilian population about bombings about to happen.
ELTP
Pittkid Pittkid 3 minutes ago
One of the primary critics on a popular stock forum had consistently targeted the stocks listed below until HUMBL experienced an increase in value in December. Do you notice what all his targeted stocks have in common? A simple review of his posting history provides clear evidence of his interests.
HMBL
ziploc_1 ziploc_1 3 minutes ago
For significant increases in stock price, Amarin needs significant increases in earnings from the U.S...

Patented Lr Et EPA could be a way to produce those earnings.

With the previous success of the Reduce-It study, i.e.as to the safety and efficacy of the EPA drug, Va
AMRN
dstock07734 dstock07734 4 minutes ago
Have you figured out why Merck ran expansion cohort on the neoadjuvant therapy on rGBM patients while the combo trial was undergoing? Any idea why Dr. Liau was not among the coauthors while the rest of her team were listed?

I can see that Merck was very careful and in the data analys
NWBO
fuagf fuagf 5 minutes ago
Yep, bottom line: [...]Related: Musk projects his hard-right influence in Europe
The ever-more powerful Tesla and SpaceX chief is turning his gaze on Europe, where many governments are already grappling with the rise of populism and the far-right.
[...]Musk's political initiatives are
dennisdave dennisdave 5 minutes ago
Saying getting somebody to agree to run what is basically an ATM for them is some sort of huge deal is funny.
NWBO should have initiated an at-the-market (ATM) selling of shares to finance operations years ago as dozens of non revenue biotechs have done.

I still cannot for th
NWBO
doomed doomed 5 minutes ago
We have a bunch of cannabis naive expert on this board…
They seem to know what they are doing…😂
Fools rush in, where wiseman never go…
TLRY
MrMike241 MrMike241 6 minutes ago
Ask about Tri Cascade and the GX500G 5G modem at the Quectel booth. Show them the Quectel PR if necessary. The folks running the booth might not know more than they are there to demonstrate, but it could be interesting 🤔

https://www.quectel.com/customer-stories/iot-5g-modem-rg
SRMX
Jack_Herer Jack_Herer 7 minutes ago
You're not Derek Zoolander?

https://investorshub.advfn.com/uimage/uploads/2021/12/6/bkymec700x420.jpg
HMBL
doomed doomed 7 minutes ago
Tell us what is your favorite Tilray’s bunk strain?
You seem to know them well…😂
TLRY
Chromosome Chromosome 8 minutes ago
Speaking of France does anyone have any information on timing in 2025 other than “sometime in 2025” for reimbursement. I have not been able to find anything in their filings. TIA.
AMRN
Perk_Idaho Perk_Idaho 8 minutes ago
Make that 3.
NWBO
12yearplan 12yearplan 8 minutes ago
Yep, human organizations suck even with the facts of reality staring in the face.
The lobby was successful - so much so, now.. no country rights and genocidal program.
Two top Prezes in my world Carter and Obama (only time as Newmed alluded I'd consider moving to golf mecca Myrtle Beac
Konaploinks Konaploinks 9 minutes ago
Notice how ChatGPT isn’t aware of the fact that Ionq is also heavily into quantum networking and has their own Ionq Quantum OS. Quantum LLM’s and ML along with their Quantum hybrid suite. Sam needs to catch up and Margaret needs to get the word out to him more often.
Keep your eye on IonQ .
IONQ
Loudanepro Loudanepro 9 minutes ago
Look at the chart
TTCM
doomed doomed 10 minutes ago
Or get your Tilray bunk weed…
They are fucked!
Red is the colour that my baby wore…
TLRY
misterfishman misterfishman 10 minutes ago
Not all at once numnuts and you know this maasan.
NNRX
KuriousGeorge KuriousGeorge 11 minutes ago
Hi I just checked out Note 7 and noticed Note 5 re line of credit/promissory note. Is this wiped too?
TWOH
Golden Cross Golden Cross 11 minutes ago
$ILLR MR. WING FAI NG On Triller Share Price And The Importance Of Shareholder Value
https://youtube.com/watch?v=3Aw9CDqNHew
ILLR

Your Recent History

Delayed Upgrade Clock