
iShares Morningstar Mid Cap Growth ETF (IMCG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.84 | 2.60734022956 | 70.57 | 73.268 | 70.52 | 120994 | 72.2199502 | SP |
4 | -6.5 | -8.23723228995 | 78.91 | 78.91 | 69.4902 | 194031 | 73.58777751 | SP |
12 | -4.54 | -5.89993502274 | 76.95 | 80.4798 | 69.4902 | 166399 | 76.19616568 | SP |
26 | 0.07 | 0.0967652750898 | 72.34 | 81.68 | 69.4902 | 145952 | 76.02518444 | SP |
52 | 2.18 | 3.10408657269 | 70.23 | 81.68 | 64.19 | 126954 | 72.63923723 | SP |
156 | 7.78 | 12.0377533653 | 64.63 | 81.68 | 48.44 | 126415 | 63.32670768 | SP |
260 | -312.98 | -81.2112405615 | 385.39 | 401.37 | 48.44 | 121872 | 65.39460053 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.