![iShares Morningstar Mid Cap Growth ETF](/common/images/company/A_IMCG.png)
iShares Morningstar Mid Cap Growth ETF (IMCG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0399 | 0.0496762948207 | 80.32 | 80.4798 | 78.3012 | 106503 | 79.63096908 | SP |
4 | 2.0099 | 2.56528398213 | 78.35 | 80.4798 | 77.785 | 141725 | 79.36114105 | SP |
12 | 1.2299 | 1.55427777076 | 79.13 | 81.68 | 74.5011 | 135693 | 78.31073591 | SP |
26 | 12.2499 | 17.9854646895 | 68.11 | 81.68 | 67.8635 | 122896 | 75.72203505 | SP |
52 | 14.0499 | 21.188206907 | 66.31 | 81.68 | 64.19 | 131159 | 71.69470423 | SP |
156 | 15.9299 | 24.7243520099 | 64.43 | 81.68 | 48.44 | 125430 | 62.77013245 | SP |
260 | -305.0301 | -79.1484210799 | 385.39 | 401.37 | 48.44 | 120287 | 65.0531923 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.