iShares Morningstar Mid Cap Growth ETF (IMCG)
AMEX
Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower fees, new tickers, indices, fund names, investment...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -0.40285899935 | 76.95 | 77.14 | 74.94 | 160188 | 75.8536047 | SP |
4 | -4.67 | -5.74345099004 | 81.31 | 81.68 | 74.94 | 129475 | 77.45539295 | SP |
12 | 3.26 | 4.44262741892 | 73.38 | 81.68 | 72.66 | 130859 | 76.66621346 | SP |
26 | 8.95 | 13.2220416605 | 67.69 | 81.68 | 64.17 | 118186 | 73.16929311 | SP |
52 | 13.55 | 21.4772547155 | 63.09 | 81.68 | 62.17 | 129550 | 70.07378449 | SP |
156 | 3.11 | 4.22956616347 | 73.53 | 81.68 | 48.44 | 126663 | 62.33311546 | SP |
260 | -308.75 | -80.1136511067 | 385.39 | 401.37 | 48.44 | 119416 | 64.59453344 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.