![Proshares S&P Kensho Smart Factories ETF](/common/images/company/A_MAKX.png)
Proshares S&P Kensho Smart Factories ETF (MAKX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9345 | -2.32000993049 | 40.28 | 41.8544 | 39.7305 | 130 | 40.82837812 | SP |
4 | 2.7867 | 7.6225149622 | 36.5588 | 41.8544 | 36.5588 | 166 | 38.5294249 | SP |
12 | 3.4555 | 9.62803009195 | 35.89 | 41.8544 | 35.33 | 93 | 38.09529553 | SP |
26 | 3.2755 | 9.08095370114 | 36.07 | 41.8544 | 34.2922 | 101 | 37.39302602 | SP |
52 | 1.6755 | 4.44783647465 | 37.67 | 41.8544 | 29.6 | 142 | 35.47281186 | SP |
156 | -0.8645 | -2.14996269585 | 40.21 | 45.0502 | 26.8561 | 355 | 37.98765625 | SP |
260 | -0.8645 | -2.14996269585 | 40.21 | 45.0502 | 26.8561 | 355 | 37.98765625 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.