
Proshares S&P Kensho Smart Factories ETF (MAKX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.4494 | 7.53429713934 | 32.51 | 35.2121 | 31.84 | 69 | 32.68572767 | SP |
4 | -0.8706 | -2.42980742395 | 35.83 | 36.3986 | 30.8013 | 158 | 34.02506399 | SP |
12 | -6.5206 | -15.7198649952 | 41.48 | 43.93 | 30.8013 | 188 | 37.90564083 | SP |
26 | -3.0006 | -7.90463645943 | 37.96 | 43.93 | 30.8013 | 215 | 40.21188074 | SP |
52 | -0.9306 | -2.59292281973 | 35.89 | 43.93 | 30.8013 | 156 | 39.32051299 | SP |
156 | 1.5199 | 4.54522346327 | 33.4395 | 43.93 | 26.8561 | 173 | 34.91109663 | SP |
260 | -5.2506 | -13.0579457846 | 40.21 | 45.0502 | 26.8561 | 307 | 38.17383152 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.