
Proshares S&P Kensho Smart Factories ETF (MAKX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5112 | -3.95705682116 | 38.19 | 38.555 | 36.6788 | 202 | 37.6289297 | SP |
4 | -6.1812 | -14.4218385441 | 42.86 | 43.25 | 36.6788 | 189 | 40.48647513 | SP |
12 | -5.9512 | -13.9601219798 | 42.63 | 43.93 | 36.6788 | 193 | 41.36331815 | SP |
26 | 1.3355 | 3.77865111634 | 35.3433 | 43.93 | 35.3433 | 183 | 41.07878431 | SP |
52 | -1.6412 | -4.28288100209 | 38.32 | 43.93 | 34.246 | 145 | 39.5982306 | SP |
156 | 3.237 | 9.67950289757 | 33.4418 | 43.93 | 26.8561 | 174 | 34.86556481 | SP |
260 | -3.5312 | -8.78189505098 | 40.21 | 45.0502 | 26.8561 | 310 | 38.22091827 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.