ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares S&P Kensho Smart Factories ETF

Proshares S&P Kensho Smart Factories ETF (MAKX)

40.2812
0.7634
(1.93%)
Closed July 14 4:00PM
40.19
-0.0912
(-0.23%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40.2812
Bid
-
Ask
-
Volume
98
39.69 Day's Range 39.69
29.60 52 Week Range 39.69
Previous Close
39.5178
Open
39.69
Last Trade
100
@
40.2812
Last Trade Time
Average Volume (3m)
87
Financial Volume
-
VWAP
-

MAKX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.85127.6174191824737.4339.6937.2934438.15234695SP
43.5519.6677938045536.730239.6936.558813237.88767856SP
125.911217.198719813834.3739.6934.29228737.5493706SP
263.931210.814855570836.3539.6934.292210137.11105425SP
522.25125.9195372074738.0339.6929.614535.51187749SP
1560.07120.17707038050240.2145.050226.856135737.98053953SP
2600.07120.17707038050240.2145.050226.856135737.98053953SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
JoseSD JoseSD 2 minutes ago
upcoming earnings call will tell....hoping for some good results and start of something really big!
RIVN
Ms Labonte Ms Labonte 2 minutes ago
Junkie$$ need to fill em bid$$$$$ $weet$$$
WEET
Monksdream Monksdream 3 minutes ago
HSCS 10Q due JULY19
https://investorshub.advfn.com/uimage/uploads/2024/7/14/cvvurIMG_9558.gif
HSCS
BDEZ BDEZ 4 minutes ago
The killer gave money to Democrats causes and earmarked his donation to be used for “the Progressive Turnout Project, a national group that rallies Democrats to vote”.

https://x.com/BrandonStraka/status/1812522153121628662
Monksdream Monksdream 5 minutes ago
TRV 10Q due JULY19
https://investorshub.advfn.com/uimage/uploads/2024/7/14/ijchtIMG_9557.gif
TRV
Zorax Zorax 5 minutes ago
And now, we taxpayers will be paying more for orangefuckface's safety. Let him pay for more, he's not even a government employee.

From his criminal ceo of djt...

https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/stock-news/94189323/trump-media-ceo-
DJT
BDEZ BDEZ 6 minutes ago
OMG - NO. 😢

https://x.com/catturd2/status/1812522363285614828
Vexari Vexari 6 minutes ago
Mandolin rain

www.youtube.com/watch?v=bDgOwX72fLI I laughed and she'd smile
vodkadejour vodkadejour 6 minutes ago
Yesterday, Donald Trump, former (and likely future) president of the free world, was shot in an assassination attempt, and yet..... we did not get paid for our escrow markers.
I think it's about time that all the people on here constantly and foolishly posting that "they" are going to use a m
COOP
Monksdream Monksdream 7 minutes ago
NFLX 10Q due JULY18
https://investorshub.advfn.com/uimage/uploads/2024/7/14/onqohIMG_9556.gif
NFLX
rooster rooster 7 minutes ago
Hey any of our presidents are the most powerfull people in the world. Demented or not
236T568 236T568 7 minutes ago
Some of the points in the Trump Project 2025 playbook

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/450839834_10159990309080373_6636647428437667036_n.png?stp=cp6_dst-png&_nc_cat=103&ccb=1-7&_nc_sid=cc71e4&_nc_ohc=TIiFo-lRtuQQ7kNvgEtNqZO&_nc_ht=scontent-lax3-2.xx&oh=00_AYBhqO-jOQn
Testpilot Testpilot 8 minutes ago
Pegs1,

Here’s an answer from Meta AI:

A reasonable timeframe for commercialization depends on several factors, but considering The Coretec Group has already filed a provisional patent and is in the pouch cell testing phase, here are some general guidelines ¹ ² ³:
CRTG
Monksdream Monksdream 9 minutes ago
BAC 10Q due JULY16
https://investorshub.advfn.com/uimage/uploads/2024/7/14/yweluIMG_9555.gif
BAC
schaub schaub 9 minutes ago
Negative Ghost Rider…$300 next stop.
TSLA
show_me_money show_me_money 9 minutes ago
That's an ATH. not many tickers stay there. Up we are going.
IFUS
dennisdave dennisdave 10 minutes ago
I will assume this is simply ignorance and not baseless pumping,.
Then should have made more clear in your previous post what you meant (ECA and not DCVAX patient's data). I can't help it if you are just throwing spaghetti around to see what sticks.

The patient level data in q
NWBO
bull runs bull runs 10 minutes ago
Original thought. Lmfao. You indoctrinated moron. Just shut up, bend over a take your next jab. 😂🤣💉💉💉💉
ORBAPU ORBAPU 10 minutes ago
Here’s an article on the PBM scam. I didn’t realize the motivation for PBM’s was to get around the insurance company 15% profit cap.

https://thehill.com/opinion/healthcare/4768725-drug-prices-pbm-rebates/
PBM
KVM KVM 10 minutes ago
They also have no credibility in the investment/ capital community cause of the con job that they did on the convertible debt holders who at this point would do anything to get out of Veri including selling at 50% on the dollar. Only choices are usury loans with ridiculous dilution and not even sur
VERI
Monksdream Monksdream 10 minutes ago
JNJ 10Q due JULY17
https://investorshub.advfn.com/uimage/uploads/2024/7/14/zermbIMG_9554.gif
JNJ
georgejjl georgejjl 11 minutes ago
Suddenly, there's talk of 3 Fed interest rate cuts this year

https://finance.yahoo.com/news/suddenly-theres-talk-3-rate-024500987.html

That will be great for AVXL stock and the US and world economies.

Good luck and GOD bless,
AVXL
choctaw choctaw 12 minutes ago
DITTO !!!!!
CGAC
theorysuit theorysuit 12 minutes ago
Just design and run a proper trial. It is really simple. This will get shredded to pieces in any kind of advisory committee. That's why LP sold off Cognate and took flight to another continent to build yet another CDMO. Time and resources to design and run a proper trial are not on NWBO's sid
CDMO NWBO
chazzy1 chazzy1 12 minutes ago
Yes, Dr. Hauser must be looking at a clear pathway to make HDC profitable. Otherwise, why accept a performance based position from a company whose stock is virtually worthless?
HDVY

Your Recent History

Delayed Upgrade Clock