ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Proshares S&P Kensho Smart Factories ETF

Proshares S&P Kensho Smart Factories ETF (MAKX)

36.6788
-1.47
(-3.84%)
Closed March 10 4:00PM
36.6788
0.00
( 0.00% )
Pre Market: 4:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.6788
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
34.246 52 Week Range 43.93
Previous Close
36.6788
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
193
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5112-3.9570568211638.1938.55536.678820237.6289297SP
4-6.1812-14.421838544142.8643.2536.678818940.48647513SP
12-5.9512-13.960121979842.6343.9336.678819341.36331815SP
261.33553.7786511163435.343343.9335.343318341.07878431SP
52-1.6412-4.2828810020938.3243.9334.24614539.5982306SP
1563.2379.6795028975733.441843.9326.856117434.86556481SP
260-3.5312-8.7818950509840.2145.050226.856131038.22091827SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TSVT2seventy bio Inc
$ 4.93
(76.07%)
326.6k
TNONTenon Medical Inc
$ 2.02
(61.60%)
6.11M
AWHAspira Womans Health Inc
$ 0.306
(54.55%)
15.51M
TILEInterface Inc
$ 28.00
(49.73%)
266
ADTNADTRAN Holdings Inc
$ 11.49
(35.34%)
41
PHATPhathom Pharmaceuticals Inc
$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
$ 1.51
(-39.84%)
16.03k
NEOGNeogen Corporation
$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
$ 20.05
(-33.65%)
13
AWHAspira Womans Health Inc
$ 0.306
(54.55%)
15.51M
BTOGBit Origin Ltd
$ 0.539
(13.45%)
10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.975
(8.06%)
9.47M
CUTRCutera Inc
$ 0.1494
(16.26%)
6.63M
TNONTenon Medical Inc
$ 2.02
(61.60%)
6.11M

Discussion

View Full Feed
tw0122 tw0122 5 minutes ago
.30 + 50%
AWH
mwab52 mwab52 7 minutes ago
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 7 minutes ago
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 8 minutes ago
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 9 minutes ago
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
MasterBlastr MasterBlastr 15 minutes ago
The New Left will rise to rebuild America from the ashes left from the despot Trump.
QaB2i QaB2i 21 minutes ago
Fresh battery's and a latte - ready ! 
TWOH
Diego Rivas Diego Rivas 21 minutes ago
Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days
OCEA
amelia43 amelia43 22 minutes ago
Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?
FNMA
ducci1 ducci1 27 minutes ago
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
SPY
weedtrader420 weedtrader420 29 minutes ago
XRP 🏰 😂👍🍀 another good old post
XRPUSD
Bull_Dolphin Bull_Dolphin 29 minutes ago
Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to
weedtrader420 weedtrader420 39 minutes ago
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 44 minutes ago
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL
Seminole Red Seminole Red 48 minutes ago
good pickin Beerworld....
benhor benhor 49 minutes ago
$STSS dollar land coming
STSS
mwab52 mwab52 50 minutes ago
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)
RNVA
benhor benhor 50 minutes ago
$STSS dollar land coming
STSS
benhor benhor 50 minutes ago
$STSS dollar land coming
STSS
NYBob NYBob 51 minutes ago
PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6q
EBS NCI
archilles archilles 52 minutes ago
Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.
FMCC
NYBob NYBob 53 minutes ago
MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-
EBS NCI
NYBob NYBob 56 minutes ago
STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-t
EBS NCI
NYBob NYBob 58 minutes ago
Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-trump-didnt-
EBS NCI