ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Simplify US Equity Plus QIS ETF

Simplify US Equity Plus QIS ETF (SPQ)

32.5696
0.00
( 0.00% )
Updated: 09:52:54

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.5696
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.65 52 Week Range 33.82
Previous Close
32.5696
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
385
Financial Volume
-
VWAP
-

SPQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8104-2.4278010784933.3833.3832.32527432.53551396SP
41.25954.0226636133431.310133.3830.5228532.10817496SP
123.02410.235026535329.545633.8229.545638531.16844665SP
263.48961229.0833.8226.3872430.38137578SP
526.819626.483883495125.7533.8225.65105828.80240891SP
1567.019627.473972602725.5533.8225.38103928.70364082SP
2607.019627.473972602725.5533.8225.38103928.70364082SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 6.94
(331.06%)
41.4M
CNEYCN Energy Group Inc
$ 0.705
(123.38%)
108.74M
SRMSRM Entertainment Inc
$ 1.3212
(109.68%)
73.37M
CCRNCross Country Health
$ 18.1211
(62.38%)
1.53M
XCURExicure Inc
$ 20.09
(43.50%)
277.11k
RLMDRelmada Therapeutics Inc
$ 0.6601
(-76.17%)
5.79M
ORISOriental Rise Holdings Ltd
$ 7.30
(-38.91%)
119.6k
CTNTCheetah Net Supply Chain Service Inc
$ 3.6714
(-24.92%)
721.56k
BASECouchbase Inc
$ 16.465
(-22.04%)
383.46k
MIGIMawson Infrastructure Group Inc
$ 1.5105
(-20.92%)
723.53k
SVMHSRIVARU Holding Ltd
$ 0.0278
(26.36%)
321.09M
CNEYCN Energy Group Inc
$ 0.70
(121.80%)
108.76M
SRMSRM Entertainment Inc
$ 1.31
(107.90%)
73.42M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0285
(-1.38%)
65.84M
TANHTantech Holdings Ltd
$ 0.1672
(1.95%)
47.16M

Discussion

View Full Feed
bluebird50 bluebird50 3 minutes ago
I remember that.... Lol 

This will never run like that tho! 

Having said that... I bought a small chunk this Morning 😉
HMBL
deri21 deri21 4 minutes ago
$RITE MineralRite Corporation (RITE) Refocuses from its Past to its Future
https://www.otcmarkets.com/otcapi/company/dns/news/document/78900/content
RITE
ec33 ec33 4 minutes ago
Censoring posts, I see....
QSEP
cintrix cintrix 4 minutes ago
Unreal!!! What street?
gp22 gp22 4 minutes ago
$VVOS @ $3.70s: Quietly setting up to move into solid $4s+.
Microfloater. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight F
VVOS
chumfm chumfm 4 minutes ago
Free Prez Trump coins.When this hits the internet,watch out.This is where the rubber hits the road.Watch how many people sign up for a new account,just to get their free tokens.Good luck and good trading.
BTZI
AyaStocks AyaStocks 4 minutes ago
Agreed. Also check out barchart opinion, $SPRV is not a hold anymore but a buy.
https://www.barchart.com/stocks/quotes/SPRV/opinion
SPRV
georgie18 georgie18 4 minutes ago
MONI...0205...🥳Getting some volume here...

georgie18

Member Level
Re: RIGATONI post# 386113

Tuesday, November 26, 2024 10:08:59 PM

Post#
386123
of 386414
MONI....02...🥳... https://schrts.co/hIx
MONI
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Cap, this is just another reminder that Biden and company are the absolute worst bunch of jackasses EVER in US history.
georgie18 georgie18 4 minutes ago
MONI...0205...🥳Getting some volume here...

georgie18

Member Level
Re: RIGATONI post# 386113

Tuesday, November 26, 2024 10:08:59 PM

Post#
386123
of 386414
MONI....02...🥳... https://schrts.co/hIx
MONI
Debunkinator Debunkinator 4 minutes ago
Drop that Q right about--------NOW 😁
ASII
BakedLangostino BakedLangostino 5 minutes ago
Criticizing the idea of partnering with Amazon, Hoskuld. Many here think it's a terrible idea. That's fine. I believe that if Anavex is going to be untraditional up to the point of NDA submission, they may as well at least explore the possibility of being untraditional with sales & marketing, too.
AVXL
Konaploinks Konaploinks 5 minutes ago
33.73 h o d rtq. 33.80. Rtq
IONQ
12ka 12ka 5 minutes ago
dont be a fool delete the post what dilution...posting here for the 20th time nice
PVSP
fwb fwb 5 minutes ago
I hear BLUE EYES SINGING
"FLY ME TO THE MOON"
AMZN
gp22 gp22 5 minutes ago
$VVOS @ $3.70s: Quietly setting up to move into solid $4s+.
Microfloater. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight F
VVOS
koolmc koolmc 5 minutes ago
got eye on this one again, previous one is moving again already up nicely there
GVSI
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
RITE could be very big mover in 2025

new CEO is working diligently to get this company and stock cleaned up for business and with regulators and OTC markets etc

https://mineral-rite.com/wp-content/uploads/2024/12/2024-12-04-OTC-and-RSS-RELEASE_v2.2.pdf

ht
BOTY
BullNBear52 BullNBear52 5 minutes ago
It was the CEO of their healthcare unit. I know exactly where he was shot. WTF!
rickstereo3333 rickstereo3333 5 minutes ago
You're obviously not familiar with the word "duplicitous".....or a dictionary.

If you were you'd comprehend that the FDA may appear to be fully on board with Vivos, all the while intentionally dragging their feet with IDE......can you see how that would work or do you require a furth
RDGL
nowwhat2 nowwhat2 6 minutes ago
I have been HODLing since 2016


https://investorshub.advfn.com/uimage/uploads/2024/12/4/rveygXRP_121212_4_HYPER_SIMP_NOT_AGAIN.jpg
XRPUSD
ChannelTrader ChannelTrader 6 minutes ago
Amen to that, Kelsey Grammer is a good man.
ShawnP123 ShawnP123 6 minutes ago
Interesting Lawrence Livermore partners with AMD for a new supercomputer & Amazon builds their supercomputer with their Trainium chips. Everyone seems to be involved with or are building supercomputers. LLNL has their requirements and Amazon (I'm assuming) is building for their data centers. It look
AMD
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
Noone with intelligence would call Dr. Lebby a moron.
LWLG
kaisdaboss88 kaisdaboss88 6 minutes ago

globs of dilution here 


PVSP