Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8104 | -2.42780107849 | 33.38 | 33.38 | 32.325 | 274 | 32.53551396 | SP |
4 | 1.2595 | 4.02266361334 | 31.3101 | 33.38 | 30.52 | 285 | 32.10817496 | SP |
12 | 3.024 | 10.2350265353 | 29.5456 | 33.82 | 29.5456 | 385 | 31.16844665 | SP |
26 | 3.4896 | 12 | 29.08 | 33.82 | 26.38 | 724 | 30.38137578 | SP |
52 | 6.8196 | 26.4838834951 | 25.75 | 33.82 | 25.65 | 1058 | 28.80240891 | SP |
156 | 7.0196 | 27.4739726027 | 25.55 | 33.82 | 25.38 | 1039 | 28.70364082 | SP |
260 | 7.0196 | 27.4739726027 | 25.55 | 33.82 | 25.38 | 1039 | 28.70364082 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.