Vanguard S&P 500 Value (VOOV)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P 500 Value Index, which represents the value ... The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P 500 Value Index, which represents the value companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization value companies in the United States. Show more
The U.S. economy is recovering with solid retail sales data, positive housing data, a consistent rise in the employment rate and increasing consumer confidence. As a result, the S&P 500...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.309432351686 | 187.44 | 190.45 | 186.77 | 123750 | 188.97583537 | SP |
| 4 | 6.64 | 3.66082258242 | 181.38 | 191.91 | 181.31 | 120897 | 188.61467362 | SP |
| 12 | -5.12 | -2.65092678886 | 193.14 | 199.7179 | 181.31 | 113456 | 189.38308862 | SP |
| 26 | 8.17 | 4.54267445093 | 179.85 | 199.7179 | 178.48 | 96914 | 189.39530978 | SP |
| 52 | 18.28 | 10.7694120419 | 169.74 | 199.7179 | 167.2694 | 94077 | 183.29161585 | SP |
| 156 | 37.34 | 24.7809928325 | 150.68 | 199.7179 | 123.18 | 112369 | 155.73760107 | SP |
| 260 | 62.57 | 49.8764447987 | 125.45 | 199.7179 | 78.3 | 108784 | 144.02858768 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
