![SP Funds S&p World Ex US ETF](/common/images/company/A_SPWO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0632 | -4.58869227449 | 23.17 | 23.27 | 22.105 | 9087 | 22.57131575 | SP |
4 | -0.1532 | -0.688230008985 | 22.26 | 23.32 | 22.02 | 10939 | 22.4422361 | SP |
12 | 1.0768 | 5.12030432715 | 21.03 | 23.32 | 20.6601 | 9659 | 22.34192039 | SP |
26 | 2.2868 | 11.5378405651 | 19.82 | 23.32 | 19.6 | 6092 | 21.85902795 | SP |
52 | 2.0868 | 10.4235764236 | 20.02 | 23.32 | 19.17 | 8554 | 21.16658835 | SP |
156 | 2.0868 | 10.4235764236 | 20.02 | 23.32 | 19.17 | 8554 | 21.16658835 | SP |
260 | 2.0868 | 10.4235764236 | 20.02 | 23.32 | 19.17 | 8554 | 21.16658835 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.