ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Self driving EV and Tech ETF

iShares Self driving EV and Tech ETF (IDRV)

30.04
-0.51
(-1.67%)
At close: December 27 4:00PM
30.04
0.00
( 0.00% )
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.04
Bid
-
Ask
-
Volume
39,177
29.89 Day's Range 30.36
25.66 52 Week Range 36.3338
Previous Close
30.55
Open
30.36
Last Trade
102
@
30.04
Last Trade Time
16:10:00
Average Volume (3m)
37,382
Financial Volume
$ 1,177,831
VWAP
30.0643

IDRV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.692.3509369676329.3530.6429.34170030.13733833SP
40.943.2302405498329.131.589929.064650930.06727749SP
12-1.44-4.5743329097831.4832.428.823738230.04972203SP
261.314.5596936999728.7332.525.664592829.26650133SP
52-5.7-15.948517067735.7436.333825.665100230.25602741SP
156-24.34-44.759102611354.3856.28925.665724237.72898413SP
2602.59.0777051561427.5457.7117.35116041341.16723943SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VINCVincerx Inc
$ 0.385
(98.45%)
17.37M
AERTAeries Technology Inc
$ 1.58
(80.18%)
1.73M
CCTGCCSC Technology International Holdings Ltd
$ 2.60
(58.54%)
2.93M
GNTAGenenta Science SPA
$ 5.80
(18.85%)
10k
VRPXVirpax Pharmaceuticals Inc
$ 0.4789
(16.80%)
1.85M
LITMSnow Lake Resources Ltd
$ 1.185
(-25.94%)
3.53M
SHMDSCHMID Group NV
$ 2.58
(-17.83%)
24.08k
XAIRBeyond Air Inc
$ 0.38
(-13.64%)
1.45M
GTIGraphjet Technology
$ 0.88
(-12.87%)
1.79M
SYRASyra Health Corporation
$ 0.392
(-12.36%)
14.1k
VINCVincerx Inc
$ 0.385
(98.45%)
17.37M
XTIAXTI Aerospace Inc
$ 0.041
(3.80%)
9.52M
CEROCERo Therapeutics Holdings Inc
$ 0.0697
(16.17%)
8.03M
INTZIntrusion Inc
$ 2.05
(-5.09%)
6.89M
EYENEyenovia Inc
$ 0.0985
(4.56%)
4.66M

Discussion

View Full Feed
DiscoverGold DiscoverGold 1 minute ago
Market Update Into December 30th: Santa Rally Stalls
By: TrendSpider | December 27, 2024

• Weekly Analysis
SPY (SPDR S&P 500)

The SPY ETF displayed constructive price action for much of the week, but Friday’s weakness led to just a modestly higher clo
williamssc williamssc 1 minute ago
BP barriers being expensive intravenous infusion at a center coupled with the need for MRI monitoring. A lower cost Blarcamesine once a day pill with no need for monitoring could be very enticing.
AVXL
Gobler Gobler 1 minute ago
I'm a plumber too!
PHIL
Skulls999 Skulls999 2 minutes ago
I'm good with that. Does not look like people are interested nor concerned.
I'm willing to move forward with any amount of signatures. Something is better then doing nothing..!!

MVNT
THDR THDR 2 minutes ago
Want a cheap EV? Hertz is handing out discounts to renters

Rebecca Bellan

Hertz has been contacting people who are in the middle of renting electric vehicles recently to offer them the option to buy the car instead of returning it, reports The Verge. And the offers are
HTZ
ka ching ka ching 3 minutes ago
Believe whatever you want as id even give you the shirt off my back and don't really care about what you believe as I was a plumber for 40 years and helping people and oil field for 2 and a half years As a plumber I've helped many many people that needed help But people like you don't understand the
PHIL
moczowy moczowy 3 minutes ago
Hey that was about 85 trades of one share. Do you know what it means? You are a trader right?
CUBT
threewheeler threewheeler 3 minutes ago
The Glimpse Group (Nasdaq: VRAR)
@GlimpseGroup
·
25m
$VRAR to Host Webinar, “Winning In The Spatial Computing, AI and Cloud Immersive Segment” on X Spaces, hosted by WOLF Financial.

Join $VRAR on December 31, 2024 at 1:00pm EST:
VRAR
jimr1717 jimr1717 3 minutes ago
Five trades today for a total of 25 bucks!
Probably just people throwing out the trash at the end of the year.

NO ONE IS FOOLED BY THE

CONdog96 🤡™ Clown

Absolutely No One
ATMH
moczowy moczowy 3 minutes ago
Hey that was about 85 trades of one share. Do you know what it means? You are a trader right?
CUBT
luvwetscent luvwetscent 3 minutes ago
The share count is an anchor as I've said..also said first order of business once some cash accumulates should be to begin buybacks...will see what His Highness does.
ELTP
frrol frrol 4 minutes ago
Unfortunately the FYE CC did not address the status of the 3-71 schizophrenia trial, so we'll likely have to wait a few months to get an update. Expected completion is in May.
AVXL
Genz2 Genz2 4 minutes ago
https://www.darkreading.com/cyber-risk/trusted-computing-still-waiting-for-the-big-dance

This article was written back in 2011 and fast forward 13 years and we have billions of TPMs and Microsoft has made it a requirement in Windows 11, it is being used by our military, Wave is intero
WorstLuck WorstLuck 6 minutes ago
What_does MRK mean_by_a “second generation” obesity asset?

Here is some reading that might interest.
https://academic.oup.com/jcem/article/107/4/e1339/6453059
Generally treats 2nd gen as notable improvements over 1st gen and uses % weight loss as a biomarker. They inclu
Investolator Investolator 6 minutes ago
For the week ending 12/27/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGS 188.93% up 4.65%
*MMLP 107.19% down 14.37%
*KGC 97.28% up 1.28%
CLIR 40.72% up 10.38%

My bott
BTG CLIR DSX
Lifetime Lifetime 7 minutes ago
What CONCRETE, REASONABLE, REALISTIC way will this company make it to $2 per share?
Keep in mind that this company has never been profitable in 20 years.
Oh yeah, this has to happen without a reverse split and without dilution so shareholders do not get wiped out.
Cite your sour
BIEL
govprs govprs 7 minutes ago
Well said Dog!   They are in a good space from an industry perspective and they have good technology partners and skills if the website is accurate.  Looking forward to 2025.  
GDVM
I-Glow I-Glow 8 minutes ago
When is Cooley going to do something?

He stayed on with TNBI but his name was removed but he is still involved as he was with all of the OTC shells he sold.

Cooley doesn't walk away with nothing.

It was never disclosed what Krisa paid for the AVVH shell f
AVVH TNBI
Golden Cross Golden Cross 8 minutes ago
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Risk vs Reward Risk vs Reward 8 minutes ago
Your dads calling better hurry up now. Don't need another beating 
KULR
Golden Cross Golden Cross 9 minutes ago
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Renee Renee 9 minutes ago
AMLI changed to AMLIF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
AMLI
Gobler Gobler 9 minutes ago
Absolutely unbelievable.  Sickening.
PHIL
FrankieV FrankieV 9 minutes ago
Lol. I guess if I stormed the Capitol and killed a few cops you'd consider me a patriotic hero!
KULR
art2426 art2426 10 minutes ago
LMAO, pretty SAD that so many investors have that opportunity to take that TAX LOSS ----- ya think???

Much money lost this year---- no?
BIEL

Your Recent History

Delayed Upgrade Clock