iShares Self driving EV and Tech ETF (IDRV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.69 | 2.35093696763 | 29.35 | 30.64 | 29.3 | 41700 | 30.13733833 | SP |
4 | 0.94 | 3.23024054983 | 29.1 | 31.5899 | 29.06 | 46509 | 30.06727749 | SP |
12 | -1.44 | -4.57433290978 | 31.48 | 32.4 | 28.82 | 37382 | 30.04972203 | SP |
26 | 1.31 | 4.55969369997 | 28.73 | 32.5 | 25.66 | 45928 | 29.26650133 | SP |
52 | -5.7 | -15.9485170677 | 35.74 | 36.3338 | 25.66 | 51002 | 30.25602741 | SP |
156 | -24.34 | -44.7591026113 | 54.38 | 56.289 | 25.66 | 57242 | 37.72898413 | SP |
260 | 2.5 | 9.07770515614 | 27.54 | 57.71 | 17.3511 | 60413 | 41.16723943 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.