iShares Self driving EV and Tech ETF (IDRV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.26 | -4.0371675745 | 31.21 | 31.77 | 29.52 | 23413 | 30.72661701 | SP |
4 | 0.24 | 0.80780881858 | 29.71 | 32.47 | 29.28 | 28696 | 31.21939078 | SP |
12 | 0.75 | 2.56849315068 | 29.2 | 32.47 | 25.8165 | 50504 | 28.67751326 | SP |
26 | 0.72 | 2.46322271639 | 29.23 | 32.47 | 25.8165 | 48011 | 29.41541102 | SP |
52 | -5.18 | -14.7452319954 | 35.13 | 36.3338 | 25.8165 | 53730 | 30.98575186 | SP |
156 | -20.22 | -40.3029699023 | 50.17 | 57.71 | 25.8165 | 63023 | 40.2752249 | SP |
260 | 5.22 | 21.1079660332 | 24.73 | 57.71 | 17.3511 | 58766 | 41.43359137 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.