![Horizon Kinetics Blockchain Development ETF](/common/images/company/A_BCDF.png)
Horizon Kinetics Blockchain Development ETF (BCDF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.297 | 1.16883116883 | 25.41 | 25.95 | 25.41 | 461 | 25.76165518 | SP |
4 | 1.037 | 4.2034860154 | 24.67 | 25.95 | 24.46 | 1057 | 24.87928339 | SP |
12 | 1.747 | 7.29131886477 | 23.96 | 25.95 | 23.51 | 958 | 24.59160884 | SP |
26 | 1.537 | 6.3591228796 | 24.17 | 25.95 | 23.4403 | 1640 | 24.56550903 | SP |
52 | 3.387 | 15.1747311828 | 22.32 | 25.95 | 20.61 | 1683 | 23.6145519 | SP |
156 | 0.427 | 1.68908227848 | 25.28 | 27.17 | 19.27 | 1312 | 23.30765645 | SP |
260 | 0.427 | 1.68908227848 | 25.28 | 27.17 | 19.27 | 1312 | 23.30765645 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.