
Principal Focused Blue Chip ETF (BCHP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -1.56472261735 | 35.15 | 35.5016 | 34.38 | 14771 | 35.08467906 | SP |
4 | 2.04 | 6.26535626536 | 32.56 | 35.5016 | 32.28 | 99076 | 33.90588278 | SP |
12 | 1.0304 | 3.06944378247 | 33.5696 | 35.5016 | 28.45 | 47966 | 33.33439964 | SP |
26 | 0.24 | 0.69848661234 | 34.36 | 36.9 | 28.45 | 34344 | 33.94909543 | SP |
52 | 2.6 | 8.125 | 32 | 36.9 | 28.45 | 23144 | 33.43481742 | SP |
156 | 16.56 | 91.7960088692 | 18.04 | 36.9 | 18.04 | 11302 | 31.42605699 | SP |
260 | 16.56 | 91.7960088692 | 18.04 | 36.9 | 18.04 | 6763 | 31.42605699 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.