
Principal Focused Blue Chip ETF (BCHP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -1.15126319156 | 31.27 | 32.04 | 30.01 | 9387 | 31.24109246 | SP |
4 | -1.97 | -5.99148418491 | 32.88 | 33.5484 | 28.45 | 23784 | 31.27968792 | SP |
12 | -5.16 | -14.3055170502 | 36.07 | 36.9 | 28.45 | 28046 | 33.9798646 | SP |
26 | -2.2804 | -6.87066139607 | 33.1904 | 36.9 | 28.45 | 17059 | 34.07765414 | SP |
52 | 0.4 | 1.31104555883 | 30.51 | 36.9 | 28.45 | 14859 | 33.09346794 | SP |
156 | 12.87 | 71.3414634146 | 18.04 | 36.9 | 18.04 | 8323 | 30.56255128 | SP |
260 | 12.87 | 71.3414634146 | 18.04 | 36.9 | 18.04 | 4963 | 30.56255128 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.