ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,074.08
      0.38%
      US Tech 100
      21,503.60
      1.33%
      Dow Jones
      43,717.48
      -0.25%
      Brent Oil
      73.835
      0.24%
      Bitcoin
      106,804.97
      0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. iShares Technology Opportunities Active ETF (TEK) Quote

      iShares Technology Opportunities Active ETF

      iShares Technology Opportunities Active ETF (TEK)

      Thorney Technologies Ltd
      Tekcapital Plc
      BlackRock ETF Trust iShares Technology Opportunities Active ETF
      27.02
      0.36
      (1.35%)
      Closed December 17 4:00PM
      Delayed by 15 minutes
      27.02
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      27.02
      Bid
      -
      Ask
      -
      Volume
      11,014
      26.7544 Day's Range 27.10
      24.30 52 Week Range 27.02
      Previous Close
      26.66
      Open
      26.82
      Last Trade
      100
      @
      27.02
      Last Trade Time
      Average Volume (3m)
      7,624
      Financial Volume
      $ 296,467
      VWAP
      26.9173

      TEK Latest News

      More News

      New 3 Gb/s SDI Support for Tektronix Waveform Monitors

      WFM7120 and WFM7020 Waveform Monitors Support New High Frame-rate HD Video Formats; Further Options Add Functionality for Full Waveform Monitor and Rasterizer Portfolio Including 2K Dual Link XYZ...

      March 25 2008
      PR Newswire (US)

      Spybusters, LLC Selects Tektronix to Aid in Fight Against Corporate Espionage

      Security Consulting Firm Uses Real-Time Spectrum Analyzer with DPX(TM) Live RF Display to Identify Wireless Listening Devices in Boardrooms and Trading Floors BEAVERTON, Ore., March 19...

      March 19 2008
      PR Newswire (US)

      Tektronix Inc. Receives Intel's Preferred Quality Supplier Award

      BEAVERTON, Ore., March 17 /PRNewswire/ -- Tektronix Inc. was named a recipient of Intel Corporation's 2007 Preferred Quality Supplier (PQS) award for outstanding performance in providing...

      March 17 2008
      PR Newswire (US)

      Tektronix Introduces Most Comprehensive Test Set for Next Generation DDR3 Memory

      Comprehensive Test from Analog to Digital Validation for All DDR Versions; New TLA7BB4 Module Provides the Only Logic Analysis Solution to Address All DDR Speeds BEAVERTON, Ore., March 17...

      March 17 2008
      PR Newswire (US)

      Tektronix Oscilloscopes Win EFY Readers' Choice Award for 2008

      Award Given to Tektronix for the 5th Consecutive Year Recognizes Technology Leadership BEAVERTON, Ore., March 12 /PRNewswire/ -- Tektronix, Inc. a leading worldwide provider of test, measurement...

      March 12 2008
      PR Newswire (US)

      Tektronix Introduces World's Only 'One Box' Serial Data Receiver Test Solution

      SerialXpress(R) Software with the AWG7000 Simplifies Receiver Bit Error Rate (BER) Testing and Improves Design Productivity for Next Generation Serial Data Buses BEAVERTON, Ore., March 10...

      March 10 2008
      PR Newswire (US)

      Tektronix Provides World's Fastest Probe

      P7520 TriMode(TM) Measurement Switching Probe Provides 20 GHz Bandwidth to Meet R&D Design Needs for Next Generation High-Speed Serial Data Rates BEAVERTON, Ore., March 5 /PRNewswire/...

      March 05 2008
      PR Newswire (US)

      Tektronix Launches H600 RFHawk(TM) Signal Hunter

      Addition to Field Test Line Provides Surveillance Customers with Unmatched Signal Hunting Features in a Handheld Form Factor RICHARDSON, Texas, Feb. 26 /PRNewswire/ -- Tektronix Communications...

      February 26 2008
      PR Newswire (US)

      Powerful New Tektronix Compressed Video Monitor

      MTM400A Transport Stream Monitor with New FlexVuPlus(TM) User Interface Enables Superior DTV and IPTV Service Quality BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc., a leading...

      February 19 2008
      PR Newswire (US)

      Tektronix SD and HD Video and Audio Monitors Set New Price / Performance Benchmark

      WFM4000, WVR4000, WFM5000, and WVR5000 Waveform Monitors and Rasterizers Are Easy to Use; Offer Tektronix Quality at an Unmatched Price BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc...

      February 19 2008
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.180.67064083457526.8427.0225.94508926.47096702SP
      42.068.2532051282124.9627.0224.8463531925.92032065SP
      122.028.082527.0224.3762425.32035487SP
      262.028.082527.0224.3762425.32035487SP
      522.028.082527.0224.3762425.32035487SP
      1562.028.082527.0224.3762425.32035487SP
      2602.028.082527.0224.3762425.32035487SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SIDUSidus Space Inc
      $ 4.5657
      (219.28%)
      		296.9M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.5179
      (115.34%)
      		1.2B
      OPTXSyntec Optics Holdings Inc
      $ 1.79
      (81.62%)
      		15.84M
      QUBTQuantum Computing Inc
      $ 11.075
      (65.18%)
      		114.58M
      INVZWInnoviz Technologies Ltd
      $ 0.172
      (56.22%)
      		167.63k
      SOBRSOBR Safe Inc
      $ 1.15
      (-67.79%)
      		5.55M
      ZCARZoomcar Holdings Inc
      $ 1.6804
      (-67.56%)
      		3.07M
      AKTSAkoustis Technologies Inc
      $ 0.0411
      (-39.74%)
      		52.3M
      RDZNRoadzen Inc
      $ 1.23
      (-30.90%)
      		2.48M
      GLEGlobal Engine Group Holding Ltd
      $ 1.70
      (-30.89%)
      		263.07k
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.5179
      (115.34%)
      		1.19B
      WBUYWeBuy Global Ltd
      $ 0.215352
      (22.64%)
      		530.08M
      SIDUSidus Space Inc
      $ 4.5657
      (219.28%)
      		296.29M
      NVDANVIDIA Corporation
      $ 132.00
      (-1.68%)
      		234.71M
      RGTIRigetti Computing Inc
      $ 8.41
      (17.46%)
      		227.81M

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 1 minute ago
      Sure sems like it SHOULD BE doin' better than it HAS been......what with all the news and all.


      https://investorshub.advfn.com/uimage/uploads/2024/12/17/beqchxrp_121212_16__30d_8pm_250_summary_w_btc.jpg




      Plus what with how Bitcoin's been d
      XRPUSD
      Lucky77Dice Lucky77Dice 5 minutes ago
      Yep…Nice precise DD drop there Eagle sir…That should pretty much settles this…Additionally UPFRONT gonna be a hard lesson for some…unfortunately..
      jtaylor042 jtaylor042 9 minutes ago
      dd, you have to understand XMaster is one of the new official Gatekeepers out here protecting NWBO from...any differing opinion.
      NWBO
      dennisdave dennisdave 12 minutes ago
      mmm I feel tempted to go and dig up your posts where you stated that you are selling and you you said sold.

      Liar.... liar Flipper is lying through his teeth or or or has acute memory loss. I that case go see you doc flip. Why do you think posters call you flip flop Traderrrrr
      NWBO
      rx7171 rx7171 14 minutes ago
      How long is the presentation?
      The longer the better.
      AVXL
      dennisdave dennisdave 15 minutes ago
      Throughout the years I have changed my opinion of you

      good grief I dont give a rats what you think of me. You are an unknown unanimous nobody and air to me.

      Whats with the big egos on this board? For a failed invested NWBO has been so far a lot of posters here think th
      NWBO
      mightymite1 mightymite1 16 minutes ago
      Yeahhh!! Almost ALL Sells The Last 2 Hours!!
      Was Very Quite on Here All Day And No Comments.
      I Did See Some Pretty Good Buys Earlier!!
      Well I'm Keeping Them Long Term and That's That!!
      IQST
      flipper44 flipper44 16 minutes ago
      Liar. You know nothing of my investment history. I am a long investor, but you are a trader. No guru, no method no teacher.
      NWBO
      Green Leaf Smoker Green Leaf Smoker 17 minutes ago
      **** 🚽MJNA🚽 Short high !!! cover low !!! .0001

      PEE YEW !!! Stinky OTC pinky here

      Rinse and repeat

      ENOUGH SAID HUZZAH 🤪!!!
      MJNA
      CrashOverride CrashOverride 20 minutes ago
      We can still get news in December!
      NWBO
      XMaster2023 XMaster2023 20 minutes ago
      Throughout the years I have changed my opinion of you. If you say you’re long, so be it.
      NWBO
      jjjjjjjj jjjjjjjj 21 minutes ago
      It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share holders set sell high shares. They can only fake the shares with settlement days. I used $6 for commission and $6 to buy 8000 shares at close and brought the price up by $0.0001
      MJNA
      dennisdave dennisdave 26 minutes ago
      yet here you are accusing other longs of being a short, whats that called again let me think ooh yes something with calling the kettle black or the likes
      NWBO
      Fdc4 Fdc4 26 minutes ago
      It’s a possibility!!! Why not? However, we’re not late yet. I would Ask such question past December 20th-22nd which is beyond 180 official FINRA days
      SMCE
      flipper44 flipper44 26 minutes ago
      No leaders on this board. No cults. Just investors, shorts, hired guns and traders. You are a trader, and one that threatens other board members.
      NWBO
      saturn_five saturn_five 27 minutes ago
      TNXP high point in Monday's AH session was .738 eom
      TNXP
      arizona1 arizona1 29 minutes ago
      You're voting for polio. That's sick!
      arizona1 arizona1 30 minutes ago
      Democrats have exciting young leaders—if the torch ever gets passed

      When outgoing President Joe Biden announced in July that he would not seek a second term in the White House, it seemed as if Democrats let out a collective sigh of relief.

      Of course, Biden was likely p
      hap0206 hap0206 30 minutes ago
      He has wonderful grand parents -- they will take care of him -- coming up on six years

      Your Recent History

      AMEX
      TEK
      iShares Technology Oppor...
      Delayed Upgrade Clock