![Impact Shares YWCA Womens Empowerment ETF](/common/images/company/A_WOMN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3008 | -0.81917211329 | 36.72 | 37.1049 | 36.3101 | 2857 | 36.83466207 | SP |
4 | 0.4192 | 1.16444444444 | 36 | 37.1049 | 35.81 | 2428 | 36.40275342 | SP |
12 | 1.4692 | 4.20371959943 | 34.95 | 37.1049 | 34.22 | 1868 | 35.72732691 | SP |
26 | 2.5492 | 7.52642456451 | 33.87 | 37.1049 | 33.747 | 2160 | 35.42038404 | SP |
52 | 4.6992 | 14.814627995 | 31.72 | 37.1049 | 28.82 | 3228 | 33.08476868 | SP |
156 | 2.8692 | 8.5520119225 | 33.55 | 37.1049 | 25.62 | 3193 | 31.41372691 | SP |
260 | 15.4542 | 73.7142857143 | 20.965 | 37.1049 | 16.6341 | 2714 | 30.58602229 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.