ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,407.20
      0.71%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.205
      -0.33%
      Bitcoin
      64,846.51
      1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:20:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (09:44-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:20 1843.0 109 AT 1843.0 1844.0 Sell
      		437,755 1751 LSE
      09:43:53 1843.23 2 O 1843.0 1844.0 Sell
      		437,646 1750 LSE
      09:43:38 1843.5 186 AT 1843.0 1843.5 Buy
      		437,644 1749 LSE
      09:43:38 1843.5 241 AT 1843.0 1843.5 Buy
      		437,458 1748 LSE
      09:43:38 1843.5 10 AT 1843.0 1843.5 Buy
      		437,217 1747 LSE
      09:42:04 1843.5 161 AT 1843.5 1844.5 Sell
      		437,207 1746 LSE
      09:42:04 1843.5 309 AT 1843.5 1844.5 Sell
      		437,046 1745 LSE
      09:41:51 1843.158 3000 O 1843.0 1844.0 Sell
      		436,737 1744 LSE
      09:41:35 1843.622 2050 O 1843.0 1844.0 Buy
      		433,737 1743 LSE
      09:40:31 1843.0 206 AT 1842.5 1843.0 Buy
      		431,687 1742 LSE
      09:40:31 1843.0 110 AT 1843.0 1844.0 Sell
      		431,481 1741 LSE
      09:40:31 1843.0 241 AT 1843.0 1844.0 Sell
      		431,371 1740 LSE
      09:40:31 1843.0 110 AT 1843.0 1844.0 Sell
      		431,130 1739 LSE
      09:40:08 1843.5 146 AT 1843.5 1844.0 Sell
      		431,020 1738 LSE
      09:39:42 1842.5 7 O 1842.0 1843.5 Sell
      		430,874 1737 LSE
      09:39:41 1842.5 224 AT 1841.5 1842.5 Buy
      		430,867 1736 LSE
      09:39:41 1842.0 50 AT 1841.5 1842.0 Buy
      		430,643 1735 LSE
      09:39:41 1842.0 231 AT 1841.5 1842.0 Buy
      		430,593 1734 LSE
      09:39:41 1842.0 48 AT 1841.5 1842.0 Buy
      		430,362 1733 LSE
      09:39:41 1842.0 220 AT 1841.5 1842.0 Buy
      		430,314 1732 LSE
      09:39:41 1842.0 56 AT 1841.5 1842.0 Buy
      		430,094 1731 LSE
      09:39:41 1842.0 124 AT 1842.0 1842.5 Sell
      		430,038 1730 LSE
      09:39:41 1842.0 471 AT 1842.0 1842.5 Sell
      		429,914 1729 LSE
      09:39:41 1842.0 188 AT 1842.0 1842.5 Sell
      		429,443 1728 LSE
      09:39:23 1842.0 24 AT 1842.0 1842.5 Sell
      		429,255 1727 LSE
      09:39:04 1841.854 269 O 1841.5 1842.5 Sell
      		429,231 1726 LSE
      09:38:41 1842.5 100 AT 1841.0 1842.5 Buy
      		428,962 1725 LSE
      09:38:27 1841.5 84 AT 1840.5 1841.5 Buy
      		428,862 1724 LSE
      09:38:23 1841.0 241 AT 1840.0 1841.0 Buy
      		428,778 1723 LSE
      09:38:23 1841.0 208 AT 1840.0 1841.0 Buy
      		428,537 1722 LSE
      09:38:23 1841.0 350 AT 1840.0 1841.0 Buy
      		428,329 1721 LSE
      09:38:23 1841.0 100 AT 1840.0 1841.0 Buy
      		427,979 1720 LSE
      09:38:05 1840.0 26 AT 1840.0 1840.5 Sell
      		427,879 1719 LSE
      09:38:05 1840.0 127 AT 1840.0 1840.5 Sell
      		427,853 1718 LSE
      09:38:05 1840.0 207 AT 1840.0 1840.5 Sell
      		427,726 1717 LSE
      09:38:05 1840.0 33 AT 1840.0 1840.5 Sell
      		427,519 1716 LSE
      09:38:05 1840.0 60 AT 1840.0 1840.5 Sell
      		427,486 1715 LSE
      09:37:55 1841.0 89 AT 1840.0 1841.0 Buy
      		427,426 1714 LSE
      09:37:55 1841.0 124 AT 1840.0 1841.0 Buy
      		427,337 1713 LSE
      09:37:55 1841.0 100 AT 1840.0 1841.0 Buy
      		427,213 1712 LSE
      09:37:35 1841.0 48 AT 1841.0 1841.5 Sell
      		427,113 1711 LSE
      09:37:35 1841.0 158 AT 1841.0 1841.5 Sell
      		427,065 1710 LSE
      09:36:42 1840.0 132 AT 1840.0 1840.5 Sell
      		426,907 1709 LSE
      09:36:42 1840.0 33 AT 1840.0 1840.5 Sell
      		426,775 1708 LSE
      09:36:42 1840.0 204 AT 1840.0 1841.0 Sell
      		426,742 1707 LSE
      09:36:42 1840.0 68 AT 1840.0 1841.0 Sell
      		426,538 1706 LSE
      09:36:42 1840.0 88 AT 1840.0 1841.0 Sell
      		426,470 1705 LSE
      09:36:19 1841.0 452 AT 1840.0 1841.0 Buy
      		426,382 1704 LSE
      09:36:19 1841.0 209 AT 1840.0 1841.0 Buy
      		425,930 1703 LSE
      09:36:19 1841.0 232 AT 1840.0 1841.0 Buy
      		425,721 1702 LSE
      09:36:19 1841.0 179 AT 1840.0 1841.0 Buy
      		425,489 1701 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock