ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,404.40
      0.69%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.24
      -0.29%
      Bitcoin
      64,894.36
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:15:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:17-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:18 1837.0 52 AT 1837.0 1838.5 Sell
      		67,712 251 LSE
      03:17:17 1837.5 14 AT 1837.0 1837.5 Buy
      		67,660 250 LSE
      03:17:17 1837.5 177 AT 1837.0 1837.5 Buy
      		67,646 249 LSE
      03:17:08 1836.0 68 AT 1835.0 1836.0 Buy
      		67,469 248 LSE
      03:17:08 1836.0 220 AT 1835.0 1836.5 Buy
      		67,401 247 LSE
      03:17:08 1836.0 1565 AT 1835.0 1836.0 Buy
      		67,181 246 LSE
      03:17:08 1836.0 220 AT 1835.0 1836.5 Buy
      		65,616 245 LSE
      03:17:08 1836.0 1565 AT 1835.0 1836.0 Buy
      		65,396 244 LSE
      03:17:08 1836.0 220 AT 1835.0 1836.0 Buy
      		63,831 243 LSE
      03:17:08 1836.0 1565 AT 1835.0 1836.0 Buy
      		63,611 242 LSE
      03:16:50 1835.5 349 AT 1835.5 1836.0 Sell
      		62,046 241 LSE
      03:14:13 1836.5 87 AT 1836.5 1837.5 Sell
      		61,697 240 LSE
      03:14:12 1836.5 43 AT 1836.5 1837.5 Sell
      		61,610 239 LSE
      03:12:25 1837.5 1 O 1837.5 1839.5 Sell
      		61,567 238 LSE
      03:12:07 1837.5 201 AT 1836.0 1837.5 Buy
      		61,566 237 LSE
      03:11:40 1836.5 311 AT 1836.5 1838.0 Sell
      		61,365 236 LSE
      03:11:01 1837.0 115 AT 1837.0 1838.5 Sell
      		61,054 235 LSE
      03:11:01 1837.0 41 AT 1837.0 1838.5 Sell
      		60,939 234 LSE
      03:11:01 1837.0 42 AT 1837.0 1838.5 Sell
      		60,898 233 LSE
      03:10:59 1837.5 153 AT 1837.5 1839.5 Sell
      		60,856 232 LSE
      03:10:59 1837.5 153 AT 1837.5 1839.5 Sell
      		60,703 231 LSE
      03:10:54 1838.5 200 AT 1837.0 1838.5 Buy
      		60,550 230 LSE
      03:10:54 1838.5 97 AT 1837.0 1838.5 Buy
      		60,350 229 LSE
      03:09:14 1837.0 32 AT 1835.5 1837.0 Buy
      		60,253 228 LSE
      03:09:14 1837.0 90 AT 1835.5 1837.0 Buy
      		60,221 227 LSE
      03:09:12 1836.533 13 O 1835.5 1837.0 Buy
      		60,131 226 LSE
      03:08:35 1836.5 29 AT 1836.5 1837.0 Sell
      		60,118 225 LSE
      03:08:32 1837.0 131 AT 1837.0 1838.0 Sell
      		60,089 224 LSE
      03:08:32 1837.0 87 AT 1836.0 1837.0 Buy
      		59,958 223 LSE
      03:08:32 1837.0 779 AT 1835.5 1837.0 Buy
      		59,871 222 LSE
      03:08:23 1836.0 188 AT 1836.0 1837.0 Sell
      		59,092 221 LSE
      03:08:23 1836.0 46 AT 1836.0 1837.0 Sell
      		58,904 220 LSE
      03:08:23 1835.5 3 AT 1835.5 1838.5 Sell
      		58,858 219 LSE
      03:08:23 1836.0 165 AT 1836.0 1838.5 Sell
      		58,855 218 LSE
      03:08:23 1836.0 161 AT 1836.0 1838.5 Sell
      		58,690 217 LSE
      03:08:23 1836.0 223 AT 1836.0 1838.5 Sell
      		58,529 216 LSE
      03:08:23 1836.0 10 AT 1836.0 1838.5 Sell
      		58,306 215 LSE
      03:08:23 1836.5 151 AT 1836.5 1838.5 Sell
      		58,296 214 LSE
      03:08:23 1836.5 233 AT 1836.5 1838.5 Sell
      		58,145 213 LSE
      03:08:23 1837.0 233 AT 1837.0 1838.5 Sell
      		57,912 212 LSE
      03:08:23 1837.5 233 AT 1837.5 1838.5 Sell
      		57,679 211 LSE
      03:08:23 1838.5 5176 AT 1838.5 1839.0 Sell
      		57,446 210 LSE
      03:08:23 1838.5 2408 AT 1838.5 1839.0 Sell
      		52,270 209 LSE
      03:08:23 1838.5 350 AT 1835.0 1838.5 Buy
      		49,862 208 LSE
      03:08:23 1838.5 57 AT 1835.0 1838.5 Buy
      		49,512 207 LSE
      03:08:23 1838.5 233 AT 1835.0 1838.5 Buy
      		49,455 206 LSE
      03:08:23 1838.5 188 AT 1835.0 1838.5 Buy
      		49,222 205 LSE
      03:08:23 1838.5 53 AT 1835.0 1838.5 Buy
      		49,034 204 LSE
      03:08:23 1838.5 153 AT 1835.0 1838.5 Buy
      		48,981 203 LSE
      03:08:23 1838.0 190 AT 1835.0 1838.0 Buy
      		48,828 202 LSE
      03:08:23 1838.0 188 AT 1835.0 1838.0 Buy
      		48,638 201 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1UYA9
      NLBNPIT1UYA9 20351221 0....
      Delayed Upgrade Clock