ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,393.60
      0.64%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.24
      -0.29%
      Bitcoin
      64,870.09
      1.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.00
      11.00
      ( 0.60% )
      Updated: 05:08:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (10:37-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:05 1847.5 131 AT 1847.0 1847.5 Buy
      		541,062 2251 LSE
      10:37:05 1847.5 149 AT 1847.0 1847.5 Buy
      		540,931 2250 LSE
      10:37:05 1847.5 7 AT 1847.0 1847.5 Buy
      		540,782 2249 LSE
      10:37:05 1847.5 1333 AT 1847.0 1847.5 Buy
      		540,775 2248 LSE
      10:36:58 1847.116 231 O 1847.0 1847.5 Sell
      		539,442 2247 LSE
      10:36:25 1847.0 122 AT 1846.5 1847.0 Buy
      		539,211 2246 LSE
      10:36:25 1847.0 992 AT 1846.5 1847.0 Buy
      		539,089 2245 LSE
      10:36:24 1846.5 512 AT 1846.5 1847.0 Sell
      		538,097 2244 LSE
      10:36:24 1846.5 678 AT 1846.5 1847.0 Sell
      		537,585 2243 LSE
      10:36:24 1846.5 12 AT 1846.0 1846.5 Buy
      		536,907 2242 LSE
      10:36:24 1846.5 180 AT 1846.0 1846.5 Buy
      		536,895 2241 LSE
      10:36:24 1846.5 320 AT 1846.0 1846.5 Buy
      		536,715 2240 LSE
      10:36:24 1846.5 790 AT 1845.5 1846.5 Buy
      		536,395 2239 LSE
      10:36:24 1846.5 210 AT 1845.5 1846.5 Buy
      		535,605 2238 LSE
      10:36:23 1845.877 2150 O 1845.5 1846.5 Sell
      		535,395 2237 LSE
      10:36:14 1845.73 2 O 1845.5 1846.5 Sell
      		533,245 2236 LSE
      10:35:52 1845.731 110 O 1845.5 1846.5 Sell
      		533,243 2235 LSE
      10:35:34 1846.0 106 AT 1845.5 1846.0 Buy
      		533,133 2234 LSE
      10:33:38 1846.0 377 AT 1846.0 1846.5 Sell
      		533,027 2233 LSE
      10:33:38 1846.0 128 AT 1846.0 1846.5 Sell
      		532,650 2232 LSE
      10:33:15 1846.0 1114 AT 1845.5 1846.0 Buy
      		532,522 2231 LSE
      10:33:00 1845.5 292 AT 1845.5 1846.0 Sell
      		531,408 2230 LSE
      10:33:00 1845.5 38 AT 1845.5 1846.0 Sell
      		531,116 2229 LSE
      10:33:00 1845.5 21 AT 1845.5 1846.0 Sell
      		531,078 2228 LSE
      10:33:00 1845.5 211 AT 1845.5 1846.0 Sell
      		531,057 2227 LSE
      10:33:00 1845.5 117 AT 1845.5 1846.0 Sell
      		530,846 2226 LSE
      10:33:00 1845.5 113 AT 1845.5 1846.0 Sell
      		530,729 2225 LSE
      10:32:46 1845.5 153 AT 1845.0 1845.5 Buy
      		530,616 2224 LSE
      10:32:46 1845.5 957 AT 1845.0 1845.5 Buy
      		530,463 2223 LSE
      10:32:29 1845.5 394 O 1845.0 1845.5 Buy
      		529,506 2222 LSE
      10:32:14 1845.0 111 AT 1845.0 1845.5 Sell
      		529,112 2221 LSE
      10:31:54 1845.0 84 AT 1845.0 1845.5 Sell
      		529,001 2220 LSE
      10:31:54 1845.0 139 AT 1845.0 1845.5 Sell
      		528,917 2219 LSE
      10:31:54 1845.0 84 AT 1845.0 1845.5 Sell
      		528,778 2218 LSE
      10:31:54 1845.0 70 AT 1845.0 1845.5 Sell
      		528,694 2217 LSE
      10:31:54 1845.0 276 AT 1845.0 1845.5 Sell
      		528,624 2216 LSE
      10:31:54 1845.0 32 AT 1845.0 1845.5 Sell
      		528,348 2215 LSE
      10:31:39 1845.333 428 O 1845.0 1845.5 Buy
      		528,316 2214 LSE
      10:30:24 1845.0 24 AT 1845.0 1845.5 Sell
      		527,888 2213 LSE
      10:30:24 1845.0 186 AT 1845.0 1845.5 Sell
      		527,864 2212 LSE
      10:30:24 1845.0 210 AT 1845.0 1846.0 Sell
      		527,678 2211 LSE
      10:30:14 1845.0 24 AT 1845.0 1846.0 Sell
      		527,468 2210 LSE
      10:30:14 1845.0 186 AT 1845.0 1846.0 Sell
      		527,444 2209 LSE
      10:29:54 1845.5 200 AT 1845.0 1845.5 Buy
      		527,258 2208 LSE
      10:29:54 1845.5 211 AT 1845.0 1845.5 Buy
      		527,058 2207 LSE
      10:29:54 1845.0 177 AT 1844.5 1846.0 Sell
      		526,847 2206 LSE
      10:29:54 1845.0 43 AT 1844.5 1846.0 Sell
      		526,670 2205 LSE
      10:29:54 1845.0 309 AT 1845.0 1846.0 Sell
      		526,627 2204 LSE
      10:29:54 1845.0 21 AT 1845.0 1846.0 Sell
      		526,318 2203 LSE
      10:29:54 1845.0 115 AT 1845.0 1846.0 Sell
      		526,297 2202 LSE
      10:29:54 1845.0 420 AT 1845.0 1846.0 Sell
      		526,182 2201 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      F18123
      Vontobel Financial Produ...
      Delayed Upgrade Clock