ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,401.20
      0.68%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.315
      -0.20%
      Bitcoin
      64,837.62
      1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,846.00
      10.00
      ( 0.54% )
      Updated: 05:00:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (06:25-06:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:53 1842.5 198 AT 1842.0 1842.5 Buy
      		302,317 901 LSE
      06:22:26 1842.0 60 AT 1842.0 1842.5 Sell
      		302,119 900 LSE
      06:20:22 1842.474 3740 O 1842.0 1842.5 Buy
      		302,059 899 LSE
      06:19:01 1842.27 30 O 1841.5 1842.5 Buy
      		298,319 898 LSE
      06:17:04 1843.0 136 AT 1843.0 1843.5 Sell
      		298,289 897 LSE
      06:17:04 1843.0 212 AT 1842.5 1843.0 Buy
      		298,153 896 LSE
      06:17:04 1843.0 580 AT 1842.0 1843.0 Buy
      		297,941 895 LSE
      06:17:04 1843.0 160 AT 1842.0 1843.0 Buy
      		297,361 894 LSE
      06:17:02 1842.5 210 AT 1842.5 1843.0 Sell
      		297,201 893 LSE
      06:17:02 1842.5 210 AT 1842.0 1842.5 Buy
      		296,991 892 LSE
      06:16:09 1841.73 690 O 1841.5 1842.5 Sell
      		296,781 891 LSE
      06:15:52 1842.0 47 AT 1841.5 1842.0 Buy
      		296,091 890 LSE
      06:15:52 1842.0 184 AT 1841.5 1842.0 Buy
      		296,044 889 LSE
      06:15:49 1841.0 33 AT 1840.5 1841.0 Buy
      		295,860 888 LSE
      06:15:49 1841.0 1028 AT 1840.5 1841.0 Buy
      		295,827 887 LSE
      06:15:49 1841.0 162 AT 1841.0 1842.0 Sell
      		294,799 886 LSE
      06:15:49 1841.0 60 AT 1841.0 1842.0 Sell
      		294,637 885 LSE
      06:15:19 1841.5 210 AT 1841.5 1842.5 Sell
      		294,577 884 LSE
      06:15:19 1841.5 261 AT 1841.5 1842.5 Sell
      		294,367 883 LSE
      06:15:19 1841.5 26 AT 1841.5 1842.5 Sell
      		294,106 882 LSE
      06:14:40 1841.75 1650 O 1841.5 1842.5 Sell
      		294,080 881 LSE
      06:14:00 1842.5 35 AT 1842.5 1843.0 Sell
      		292,430 880 LSE
      06:14:00 1842.5 57 AT 1842.5 1843.0 Sell
      		292,395 879 LSE
      06:14:00 1842.5 179 AT 1841.5 1842.5 Buy
      		292,338 878 LSE
      06:14:00 1842.5 77 AT 1841.5 1842.5 Buy
      		292,159 877 LSE
      06:14:00 1842.0 152 AT 1842.0 1842.5 Sell
      		292,082 876 LSE
      06:14:00 1842.0 51 AT 1842.0 1842.5 Sell
      		291,930 875 LSE
      06:14:00 1842.5 159 AT 1841.5 1842.5 Buy
      		291,879 874 LSE
      06:13:03 1842.269 201 O 1841.5 1842.5 Buy
      		291,720 873 LSE
      06:11:04 1842.5 313 AT 1842.5 1843.0 Sell
      		291,519 872 LSE
      06:11:04 1842.5 96 AT 1842.5 1843.0 Sell
      		291,206 871 LSE
      06:11:04 1842.5 495 AT 1842.5 1843.0 Sell
      		291,110 870 LSE
      06:10:33 1843.5 50 AT 1843.5 1844.0 Sell
      		290,615 869 LSE
      06:10:09 1843.5 175 AT 1843.0 1843.5 Buy
      		290,565 868 LSE
      06:10:09 1843.5 21 AT 1843.0 1843.5 Buy
      		290,390 867 LSE
      06:10:02 1843.5 164 AT 1843.0 1843.5 Buy
      		290,369 866 LSE
      06:09:25 1843.27 12 O 1842.5 1843.5 Buy
      		290,205 865 LSE
      06:09:24 1843.27 37 O 1842.5 1843.5 Buy
      		290,193 864 LSE
      06:09:23 1843.27 7 O 1842.5 1843.5 Buy
      		290,156 863 LSE
      06:07:16 1842.23 645 O 1842.0 1843.0 Sell
      		290,149 862 LSE
      06:06:20 1842.5 310 AT 1842.5 1843.5 Sell
      		289,504 861 LSE
      06:06:20 1842.5 104 AT 1842.5 1843.5 Sell
      		289,194 860 LSE
      06:05:07 1842.61 1250 O 1842.5 1843.5 Sell
      		289,090 859 LSE
      06:04:33 1843.0 172 AT 1843.0 1843.5 Sell
      		287,840 858 LSE
      06:04:33 1843.0 14 AT 1843.0 1843.5 Sell
      		287,668 857 LSE
      06:04:33 1843.0 159 AT 1842.5 1843.0 Buy
      		287,654 856 LSE
      06:04:17 1843.0 827 AT 1842.5 1843.0 Buy
      		287,495 855 LSE
      06:04:17 1843.0 171 AT 1842.5 1843.0 Buy
      		286,668 854 LSE
      06:04:17 1843.0 179 AT 1842.5 1843.0 Buy
      		286,497 853 LSE
      06:04:01 1842.5 128 AT 1842.0 1842.5 Buy
      		286,318 852 LSE
      06:04:01 1842.5 51 AT 1842.0 1842.5 Buy
      		286,190 851 LSE

      Your Recent History

      LSE
      SSE
      Sse
      AQSE
      HUKX.GB
      HSBC FTSE 100 ETF
      BIT
      P14Y59
      BNP Paribas Issuance
      BIT
      KI
      Ki
      Delayed Upgrade Clock