ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,400.40
      0.67%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.30
      -0.22%
      Bitcoin
      64,919.04
      1.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.50
      11.50
      ( 0.63% )
      Updated: 05:11:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (10:49-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:01 1844.0 374 AT 1844.0 1845.0 Sell
      		584,307 2401 LSE
      10:48:58 1844.5 1123 AT 1844.0 1844.5 Buy
      		583,933 2400 LSE
      10:48:55 1844.0 85 AT 1843.5 1844.0 Buy
      		582,810 2399 LSE
      10:48:55 1844.0 168 AT 1843.5 1844.0 Buy
      		582,725 2398 LSE
      10:48:55 1844.0 1114 O 1843.0 1844.0 Buy
      		582,557 2397 LSE
      10:48:18 1843.5 337 AT 1843.5 1844.0 Sell
      		581,443 2396 LSE
      10:48:18 1843.5 209 AT 1843.5 1844.0 Sell
      		581,106 2395 LSE
      10:48:18 1843.5 141 AT 1843.5 1844.0 Sell
      		580,897 2394 LSE
      10:48:18 1843.5 70 AT 1843.5 1844.0 Sell
      		580,756 2393 LSE
      10:48:18 1843.5 45 AT 1843.5 1844.0 Sell
      		580,686 2392 LSE
      10:48:18 1843.5 209 AT 1843.5 1844.0 Sell
      		580,641 2391 LSE
      10:48:18 1843.5 113 AT 1843.5 1844.0 Sell
      		580,432 2390 LSE
      10:47:43 1844.0 204 O 1843.5 1844.5
      		580,319 2389 LSE
      10:47:42 1844.0 877 O 1843.5 1844.5
      		580,115 2388 LSE
      10:47:42 1844.0 271 AT 1844.0 1844.5 Sell
      		579,238 2387 LSE
      10:47:42 1844.0 88 AT 1844.0 1844.5 Sell
      		578,967 2386 LSE
      10:47:42 1844.0 112 AT 1844.0 1844.5 Sell
      		578,879 2385 LSE
      10:47:42 1844.0 300 AT 1844.0 1844.5 Sell
      		578,767 2384 LSE
      10:47:14 1844.5 429 AT 1844.0 1844.5 Buy
      		578,467 2383 LSE
      10:47:14 1844.5 1109 AT 1844.0 1844.5 Buy
      		578,038 2382 LSE
      10:47:14 1844.5 144 AT 1844.0 1844.5 Buy
      		576,929 2381 LSE
      10:47:14 1844.5 155 AT 1844.0 1844.5 Buy
      		576,785 2380 LSE
      10:47:14 1844.0 213 AT 1843.5 1844.0 Buy
      		576,630 2379 LSE
      10:47:14 1844.0 1132 AT 1843.5 1844.0 Buy
      		576,417 2378 LSE
      10:47:00 1844.0 48 AT 1844.0 1844.5 Sell
      		575,285 2377 LSE
      10:47:00 1844.0 174 AT 1843.5 1844.0 Buy
      		575,237 2376 LSE
      10:46:54 1844.0 392 AT 1843.5 1844.0 Buy
      		575,063 2375 LSE
      10:46:54 1844.0 55 AT 1843.5 1844.0 Buy
      		574,671 2374 LSE
      10:46:54 1844.0 176 AT 1843.5 1844.0 Buy
      		574,616 2373 LSE
      10:46:54 1844.0 171 AT 1843.5 1844.0 Buy
      		574,440 2372 LSE
      10:46:54 1844.0 174 AT 1843.5 1844.0 Buy
      		574,269 2371 LSE
      10:46:54 1844.0 55 AT 1843.5 1844.0 Buy
      		574,095 2370 LSE
      10:46:51 1844.0 52 AT 1843.5 1844.0 Buy
      		574,040 2369 LSE
      10:46:51 1844.0 56 AT 1843.5 1844.0 Buy
      		573,988 2368 LSE
      10:46:51 1844.0 590 AT 1843.5 1844.0 Buy
      		573,932 2367 LSE
      10:46:51 1843.5 43 AT 1843.5 1844.0 Sell
      		573,342 2366 LSE
      10:46:50 1844.0 172 AT 1844.0 1844.5 Sell
      		573,299 2365 LSE
      10:46:50 1844.5 18 AT 1843.5 1844.5 Buy
      		573,127 2364 LSE
      10:46:50 1844.5 218 AT 1843.5 1844.5 Buy
      		573,109 2363 LSE
      10:46:50 1844.5 590 AT 1843.5 1844.5 Buy
      		572,891 2362 LSE
      10:46:50 1844.5 150 AT 1843.5 1844.5 Buy
      		572,301 2361 LSE
      10:46:50 1844.0 50 AT 1843.5 1844.0 Buy
      		572,151 2360 LSE
      10:46:50 1844.0 169 AT 1843.0 1844.0 Buy
      		572,101 2359 LSE
      10:46:50 1844.0 212 AT 1843.0 1844.0 Buy
      		571,932 2358 LSE
      10:46:50 1844.0 220 AT 1843.0 1844.0 Buy
      		571,720 2357 LSE
      10:46:50 1844.0 590 AT 1843.0 1844.0 Buy
      		571,500 2356 LSE
      10:46:08 1843.5 122 AT 1843.5 1844.0 Sell
      		570,910 2355 LSE
      10:46:08 1843.5 109 AT 1843.5 1844.0 Sell
      		570,788 2354 LSE
      10:46:08 1843.5 84 AT 1843.5 1844.0 Sell
      		570,679 2353 LSE
      10:46:08 1843.5 220 AT 1843.5 1844.0 Sell
      		570,595 2352 LSE
      10:46:07 1844.5 2 O 1843.5 1844.5 Buy
      		570,375 2351 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      AQ38
      Westpac 24
      Delayed Upgrade Clock