ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,406.00
      0.70%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.205
      -0.33%
      Bitcoin
      64,852.46
      1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:18:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (09:58-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:30 1847.0 423 AT 1846.0 1847.0 Buy
      		457,552 1851 LSE
      09:58:30 1847.0 220 AT 1846.0 1847.0 Buy
      		457,129 1850 LSE
      09:58:30 1847.0 51 AT 1846.0 1847.0 Buy
      		456,909 1849 LSE
      09:58:30 1847.0 56 AT 1846.0 1847.0 Buy
      		456,858 1848 LSE
      09:58:30 1847.0 166 AT 1846.0 1847.0 Buy
      		456,802 1847 LSE
      09:58:29 1846.0 277 AT 1845.5 1847.0 Sell
      		456,636 1846 LSE
      09:58:29 1846.0 453 AT 1845.5 1847.0 Sell
      		456,359 1845 LSE
      09:58:29 1846.0 451 AT 1846.0 1847.0 Sell
      		455,906 1844 LSE
      09:58:29 1846.0 416 AT 1846.0 1847.0 Sell
      		455,455 1843 LSE
      09:58:29 1846.0 95 AT 1845.5 1847.0 Sell
      		455,039 1842 LSE
      09:58:29 1846.0 115 AT 1845.5 1847.0 Sell
      		454,944 1841 LSE
      09:58:29 1846.0 56 AT 1846.0 1847.0 Sell
      		454,829 1840 LSE
      09:58:29 1846.0 309 AT 1846.0 1847.0 Sell
      		454,773 1839 LSE
      09:58:29 1846.0 42 AT 1846.0 1847.0 Sell
      		454,464 1838 LSE
      09:58:29 1846.0 236 AT 1846.0 1847.0 Sell
      		454,422 1837 LSE
      09:58:29 1846.0 451 AT 1846.0 1847.0 Sell
      		454,186 1836 LSE
      09:58:29 1846.0 416 AT 1846.0 1847.0 Sell
      		453,735 1835 LSE
      09:58:29 1846.0 273 AT 1846.0 1847.0 Sell
      		453,319 1834 LSE
      09:58:29 1846.0 70 AT 1846.0 1847.0 Sell
      		453,046 1833 LSE
      09:58:29 1846.5 134 AT 1846.5 1847.0 Sell
      		452,976 1832 LSE
      09:58:17 1846.5 36 AT 1846.5 1847.5 Sell
      		452,842 1831 LSE
      09:58:17 1847.0 99 AT 1847.0 1847.5 Sell
      		452,806 1830 LSE
      09:58:17 1847.0 21 AT 1846.5 1847.0 Buy
      		452,707 1829 LSE
      09:58:17 1847.0 116 AT 1846.5 1847.0 Buy
      		452,686 1828 LSE
      09:58:17 1847.0 141 AT 1846.5 1847.0 Buy
      		452,570 1827 LSE
      09:58:17 1847.0 187 AT 1846.5 1847.0 Buy
      		452,429 1826 LSE
      09:58:17 1847.0 54 AT 1846.5 1847.0 Buy
      		452,242 1825 LSE
      09:58:17 1847.0 54 AT 1846.5 1847.0 Buy
      		452,188 1824 LSE
      09:57:45 1846.0 2290 O 1846.0 1847.0 Sell
      		452,134 1823 LSE
      09:57:24 1847.0 39 AT 1846.5 1847.0 Buy
      		449,844 1822 LSE
      09:56:55 1846.5 309 AT 1846.5 1847.0 Sell
      		449,805 1821 LSE
      09:56:55 1846.5 271 AT 1846.5 1847.0 Sell
      		449,496 1820 LSE
      09:56:53 1847.0 168 AT 1846.5 1847.0 Buy
      		449,225 1819 LSE
      09:56:28 1846.5 55 AT 1846.0 1846.5 Buy
      		449,057 1818 LSE
      09:56:28 1846.5 139 AT 1846.0 1846.5 Buy
      		449,002 1817 LSE
      09:56:28 1846.5 302 AT 1846.0 1846.5 Buy
      		448,863 1816 LSE
      09:56:28 1846.5 165 AT 1846.0 1846.5 Buy
      		448,561 1815 LSE
      09:56:17 1846.0 25 AT 1845.5 1846.0 Buy
      		448,396 1814 LSE
      09:56:10 1846.0 212 AT 1845.5 1846.0 Buy
      		448,371 1813 LSE
      09:56:10 1845.5 33 AT 1845.5 1846.0 Sell
      		448,159 1812 LSE
      09:56:10 1845.5 126 AT 1845.5 1846.0 Sell
      		448,126 1811 LSE
      09:56:10 1845.5 125 AT 1845.5 1846.0 Sell
      		448,000 1810 LSE
      09:56:10 1845.5 84 AT 1845.5 1846.0 Sell
      		447,875 1809 LSE
      09:56:10 1845.5 17 AT 1845.5 1846.0 Sell
      		447,791 1808 LSE
      09:56:10 1845.5 188 AT 1845.5 1846.0 Sell
      		447,774 1807 LSE
      09:56:10 1845.5 190 AT 1845.5 1846.0 Sell
      		447,586 1806 LSE
      09:56:10 1845.5 120 AT 1845.5 1846.0 Sell
      		447,396 1805 LSE
      09:56:10 1845.5 309 AT 1845.5 1846.0 Sell
      		447,276 1804 LSE
      09:56:03 1845.73 70 O 1845.5 1846.0 Sell
      		446,967 1803 LSE
      09:55:34 1845.0 177 AT 1844.5 1845.0 Buy
      		446,897 1802 LSE
      09:54:38 1844.518 270 O 1844.0 1845.0 Buy
      		446,720 1801 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      S25009
      SG ISSUER
      BIT
      P1Z7J8
      NLBNPIT1Z7J8 20991231 11...
      BIT
      I05836
      Banca Imi
      BIT
      UC6THX
      Unicredit Bank
      LSE
      IFSD
      Eu Mult Eur-d
      Delayed Upgrade Clock