ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,407.20
      0.71%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.21
      -0.33%
      Bitcoin
      64,843.68
      1.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:20:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (04:37-04:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:42 1843.0 119 AT 1843.0 1843.5 Sell
      		169,648 551 LSE
      04:37:42 1843.0 344 AT 1843.0 1843.5 Sell
      		169,529 550 LSE
      04:37:36 1841.354 20000 O 1843.0 1844.0 Sell
      		169,185 549 LSE
      04:37:22 1843.5 310 AT 1843.5 1844.5 Sell
      		149,185 548 LSE
      04:37:19 1843.5 27 O 1843.5 1844.5 Sell
      		148,875 547 LSE
      04:37:14 1844.0 179 AT 1844.0 1845.0 Sell
      		148,848 546 LSE
      04:37:14 1844.0 48 AT 1844.0 1845.0 Sell
      		148,669 545 LSE
      04:37:14 1844.5 158 AT 1843.5 1844.5 Buy
      		148,621 544 LSE
      04:37:09 1843.5 334 AT 1843.0 1843.5 Buy
      		148,463 543 LSE
      04:37:08 1843.5 270 AT 1843.5 1844.0 Sell
      		148,129 542 LSE
      04:37:08 1843.5 24 AT 1843.0 1843.5 Buy
      		147,859 541 LSE
      04:37:08 1844.0 179 AT 1843.0 1844.0 Buy
      		147,835 540 LSE
      04:37:05 1843.5 249 AT 1843.0 1843.5 Buy
      		147,656 539 LSE
      04:37:05 1843.5 2 AT 1843.0 1843.5 Buy
      		147,407 538 LSE
      04:36:57 1843.0 95 AT 1842.5 1843.0 Buy
      		147,405 537 LSE
      04:36:57 1842.5 117 AT 1842.0 1842.5 Buy
      		147,310 536 LSE
      04:36:57 1842.5 646 AT 1842.0 1842.5 Buy
      		147,193 535 LSE
      04:36:57 1842.5 238 AT 1842.0 1842.5 Buy
      		146,547 534 LSE
      04:36:57 1842.5 42 AT 1842.5 1843.0 Sell
      		146,309 533 LSE
      04:36:35 1843.0 51 AT 1843.0 1843.5 Sell
      		146,267 532 LSE
      04:36:35 1843.0 184 AT 1843.0 1843.5 Sell
      		146,216 531 LSE
      04:36:12 1843.0 2 O 1843.0 1843.5 Sell
      		146,032 530 LSE
      04:36:10 1843.5 224 AT 1843.0 1843.5 Buy
      		146,030 529 LSE
      04:35:10 1841.5 217 AT 1841.0 1841.5 Buy
      		145,806 528 LSE
      04:34:23 1841.5 180 AT 1841.5 1842.5 Sell
      		145,589 527 LSE
      04:34:07 1841.384 815 O 1841.5 1842.5 Sell
      		145,409 526 LSE
      04:32:38 1842.5 151 AT 1842.5 1843.5 Sell
      		144,594 525 LSE
      04:32:38 1842.5 227 AT 1842.5 1843.5 Sell
      		144,443 524 LSE
      04:32:38 1842.5 72 AT 1842.5 1843.5 Sell
      		144,216 523 LSE
      04:32:38 1842.5 173 AT 1842.5 1843.5 Sell
      		144,144 522 LSE
      04:31:04 1843.598 55 O 1843.0 1844.0 Buy
      		143,971 521 LSE
      04:30:09 1843.5 174 AT 1843.5 1844.5 Sell
      		143,916 520 LSE
      04:29:45 1844.0 14 AT 1844.0 1844.5 Sell
      		143,742 519 LSE
      04:29:39 1844.097 79 O 1844.0 1845.0 Sell
      		143,728 518 LSE
      04:29:31 1843.968 79 O 1843.5 1845.0 Sell
      		143,649 517 LSE
      04:29:21 1844.5 159 AT 1844.5 1845.5 Sell
      		143,570 516 LSE
      04:28:32 1843.535 20000 O 1843.5 1844.5 Sell
      		143,411 515 LSE
      04:27:36 1843.0 598 AT 1842.5 1843.0 Buy
      		123,411 514 LSE
      04:27:36 1843.0 709 AT 1842.5 1843.0 Buy
      		122,813 513 LSE
      04:27:36 1843.0 51 AT 1843.0 1844.5 Sell
      		122,104 512 LSE
      04:27:36 1843.0 310 AT 1843.0 1844.5 Sell
      		122,053 511 LSE
      04:27:36 1843.0 266 AT 1843.0 1844.5 Sell
      		121,743 510 LSE
      04:27:36 1843.0 49 AT 1843.0 1844.5 Sell
      		121,477 509 LSE
      04:27:36 1843.0 178 AT 1843.0 1844.5 Sell
      		121,428 508 LSE
      04:27:36 1843.0 160 AT 1843.0 1844.5 Sell
      		121,250 507 LSE
      04:27:36 1843.0 179 AT 1843.0 1844.5 Sell
      		121,090 506 LSE
      04:27:09 1843.0 64 AT 1842.5 1843.0 Buy
      		120,911 505 LSE
      04:26:59 1842.2 2500 O 1842.0 1843.0 Sell
      		120,847 504 LSE
      04:26:55 1843.0 144 AT 1842.0 1843.0 Buy
      		118,347 503 LSE
      04:26:24 1842.598 539 O 1842.0 1843.0 Buy
      		118,203 502 LSE
      04:25:42 1841.5 109 AT 1841.0 1841.5 Buy
      		117,664 501 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      F10254
      Vontobel Financial Produ...
      BIT
      P13ZA3
      BNP Paribas Issuance
      Delayed Upgrade Clock