ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,393.60
      0.64%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.24
      -0.29%
      Bitcoin
      64,870.09
      1.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.00
      11.00
      ( 0.60% )
      Updated: 05:08:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (11:28-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:59 1843.5 590 AT 1843.0 1843.5 Buy
      		730,527 2951 LSE
      11:28:59 1842.5 53 AT 1842.0 1842.5 Buy
      		729,937 2950 LSE
      11:28:59 1842.5 220 AT 1842.0 1842.5 Buy
      		729,884 2949 LSE
      11:28:59 1842.5 51 AT 1842.0 1842.5 Buy
      		729,664 2948 LSE
      11:28:59 1842.5 346 AT 1842.5 1844.5 Sell
      		729,613 2947 LSE
      11:28:59 1842.5 153 AT 1842.5 1844.5 Sell
      		729,267 2946 LSE
      11:28:59 1842.5 193 AT 1842.5 1844.5 Sell
      		729,114 2945 LSE
      11:28:59 1842.5 188 AT 1842.5 1844.5 Sell
      		728,921 2944 LSE
      11:28:59 1842.5 52 AT 1842.5 1844.5 Sell
      		728,733 2943 LSE
      11:28:59 1842.5 410 AT 1842.5 1844.5 Sell
      		728,681 2942 LSE
      11:28:59 1842.5 57 AT 1842.5 1844.5 Sell
      		728,271 2941 LSE
      11:28:59 1842.5 232 AT 1842.5 1844.5 Sell
      		728,214 2940 LSE
      11:28:59 1842.5 270 AT 1842.5 1844.5 Sell
      		727,982 2939 LSE
      11:28:59 1842.5 190 AT 1842.5 1844.5 Sell
      		727,712 2938 LSE
      11:28:59 1842.5 88 AT 1842.5 1844.5 Sell
      		727,522 2937 LSE
      11:28:59 1842.5 272 AT 1842.5 1844.5 Sell
      		727,434 2936 LSE
      11:28:59 1843.0 203 AT 1843.0 1844.5 Sell
      		727,162 2935 LSE
      11:28:59 1843.0 264 AT 1843.0 1844.5 Sell
      		726,959 2934 LSE
      11:28:59 1843.0 590 AT 1843.0 1844.5 Sell
      		726,695 2933 LSE
      11:28:59 1843.0 360 AT 1843.0 1844.5 Sell
      		726,105 2932 LSE
      11:28:59 1843.0 190 AT 1843.0 1844.5 Sell
      		725,745 2931 LSE
      11:28:59 1843.0 51 AT 1843.0 1844.5 Sell
      		725,555 2930 LSE
      11:28:59 1843.0 48 AT 1843.0 1844.5 Sell
      		725,504 2929 LSE
      11:28:59 1843.0 237 AT 1843.0 1844.5 Sell
      		725,456 2928 LSE
      11:28:59 1843.0 392 AT 1843.0 1844.5 Sell
      		725,219 2927 LSE
      11:28:59 1843.5 464 AT 1843.5 1844.5 Sell
      		724,827 2926 LSE
      11:28:59 1843.5 228 AT 1843.5 1844.5 Sell
      		724,363 2925 LSE
      11:28:59 1843.5 394 AT 1843.5 1844.5 Sell
      		724,135 2924 LSE
      11:28:59 1843.5 190 AT 1843.5 1844.5 Sell
      		723,741 2923 LSE
      11:28:59 1843.5 252 AT 1843.5 1844.5 Sell
      		723,551 2922 LSE
      11:28:59 1843.5 590 AT 1843.5 1844.5 Sell
      		723,299 2921 LSE
      11:28:59 1843.5 199 AT 1843.5 1844.5 Sell
      		722,709 2920 LSE
      11:28:59 1843.5 209 AT 1843.5 1844.5 Sell
      		722,510 2919 LSE
      11:28:44 1844.0 252 AT 1844.0 1844.5 Sell
      		722,301 2918 LSE
      11:28:44 1844.0 394 AT 1844.0 1844.5 Sell
      		722,049 2917 LSE
      11:28:44 1844.0 590 AT 1844.0 1844.5 Sell
      		721,655 2916 LSE
      11:28:44 1844.0 256 AT 1844.0 1844.5 Sell
      		721,065 2915 LSE
      11:28:44 1844.0 198 AT 1844.0 1844.5 Sell
      		720,809 2914 LSE
      11:28:43 1844.5 44 O 1844.0 1844.5 Buy
      		720,611 2913 LSE
      11:28:43 1844.5 340 AT 1844.0 1844.5 Buy
      		720,567 2912 LSE
      11:28:43 1844.5 590 AT 1844.0 1844.5 Buy
      		720,227 2911 LSE
      11:28:43 1844.5 50 AT 1844.0 1844.5 Buy
      		719,637 2910 LSE
      11:28:43 1844.5 51 AT 1844.0 1844.5 Buy
      		719,587 2909 LSE
      11:28:43 1844.5 220 AT 1844.0 1844.5 Buy
      		719,536 2908 LSE
      11:28:43 1844.0 52 AT 1843.5 1844.0 Buy
      		719,316 2907 LSE
      11:28:43 1843.5 780 AT 1843.0 1844.0
      		719,264 2906 LSE
      11:28:43 1843.5 501 AT 1843.5 1844.0 Sell
      		718,484 2905 LSE
      11:28:43 1843.5 242 AT 1843.5 1844.0 Sell
      		717,983 2904 LSE
      11:28:43 1843.5 414 AT 1843.5 1844.0 Sell
      		717,741 2903 LSE
      11:28:43 1843.5 391 AT 1843.5 1844.0 Sell
      		717,327 2902 LSE
      11:28:43 1843.5 815 AT 1843.5 1844.0 Sell
      		716,936 2901 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1V8J0
      NLBNPIT1V8J0 20241220 42...
      Delayed Upgrade Clock