ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,385.60
      0.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.245
      -0.28%
      Bitcoin
      64,845.39
      1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.00
      11.00
      ( 0.60% )
      Updated: 05:06:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (08:11-07:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:11:26 1843.0 330 AT 1843.0 1844.5 Sell
      		368,149 1301 LSE
      08:11:26 1843.5 305 AT 1843.5 1844.5 Sell
      		367,819 1300 LSE
      08:11:26 1843.5 71 AT 1843.5 1844.5 Sell
      		367,514 1299 LSE
      08:11:26 1843.5 457 AT 1843.5 1844.5 Sell
      		367,443 1298 LSE
      08:11:26 1843.5 350 AT 1843.5 1844.5 Sell
      		366,986 1297 LSE
      08:11:26 1843.5 284 AT 1843.5 1844.5 Sell
      		366,636 1296 LSE
      08:11:26 1843.5 175 AT 1843.5 1844.5 Sell
      		366,352 1295 LSE
      08:11:26 1843.5 310 AT 1843.5 1844.5 Sell
      		366,177 1294 LSE
      08:11:26 1843.5 97 AT 1843.5 1844.5 Sell
      		365,867 1293 LSE
      08:10:15 1844.5 310 AT 1844.5 1845.5 Sell
      		365,770 1292 LSE
      08:09:01 1844.0 165 AT 1843.5 1844.0 Buy
      		365,460 1291 LSE
      08:08:33 1843.5 53 AT 1843.5 1844.0 Sell
      		365,295 1290 LSE
      08:08:33 1843.5 31 AT 1843.5 1844.0 Sell
      		365,242 1289 LSE
      08:08:33 1843.5 53 AT 1843.5 1844.0 Sell
      		365,211 1288 LSE
      08:08:33 1843.5 9 AT 1843.0 1843.5 Buy
      		365,158 1287 LSE
      08:08:19 1843.5 55 AT 1843.5 1844.5 Sell
      		365,149 1286 LSE
      08:05:07 1844.5 59 AT 1844.5 1845.0 Sell
      		365,094 1285 LSE
      08:05:07 1844.5 129 AT 1844.5 1845.0 Sell
      		365,035 1284 LSE
      08:05:07 1844.5 181 AT 1844.5 1845.0 Sell
      		364,906 1283 LSE
      08:03:08 1844.5 55 AT 1844.5 1845.5 Sell
      		364,725 1282 LSE
      08:03:08 1844.5 33 AT 1844.5 1845.5 Sell
      		364,670 1281 LSE
      08:01:55 1845.0 210 AT 1844.5 1845.0 Buy
      		364,637 1280 LSE
      08:01:47 1844.835 15 O 1844.5 1845.0 Buy
      		364,427 1279 LSE
      08:00:27 1845.0 185 AT 1844.5 1845.0 Buy
      		364,412 1278 LSE
      08:00:18 1844.0 237 AT 1843.5 1844.0 Buy
      		364,227 1277 LSE
      07:59:27 1844.0 54 AT 1844.0 1844.5 Sell
      		363,990 1276 LSE
      07:59:27 1844.0 154 AT 1844.0 1845.0 Sell
      		363,936 1275 LSE
      07:59:27 1844.0 507 AT 1844.0 1845.0 Sell
      		363,782 1274 LSE
      07:57:59 1844.5 174 AT 1844.0 1844.5 Buy
      		363,275 1273 LSE
      07:56:14 1844.5 63 AT 1844.5 1845.5 Sell
      		363,101 1272 LSE
      07:55:24 1845.0 21 AT 1844.5 1845.0 Buy
      		363,038 1271 LSE
      07:55:10 1845.5 322 AT 1845.5 1846.0 Sell
      		363,017 1270 LSE
      07:55:10 1845.5 186 AT 1844.5 1845.5 Buy
      		362,695 1269 LSE
      07:55:10 1845.5 158 AT 1844.5 1845.5 Buy
      		362,509 1268 LSE
      07:55:10 1845.5 241 AT 1844.5 1845.5 Buy
      		362,351 1267 LSE
      07:55:10 1845.5 162 AT 1844.5 1845.5 Buy
      		362,110 1266 LSE
      07:55:10 1845.0 321 AT 1844.0 1845.0 Buy
      		361,948 1265 LSE
      07:55:10 1845.0 158 AT 1844.0 1845.0 Buy
      		361,627 1264 LSE
      07:55:10 1845.0 135 AT 1844.0 1845.0 Buy
      		361,469 1263 LSE
      07:55:10 1845.0 241 AT 1844.0 1845.0 Buy
      		361,334 1262 LSE
      07:55:10 1845.0 160 AT 1844.0 1845.0 Buy
      		361,093 1261 LSE
      07:55:10 1845.0 25 AT 1844.0 1845.0 Buy
      		360,933 1260 LSE
      07:55:05 1844.5 46 AT 1844.0 1844.5 Buy
      		360,908 1259 LSE
      07:55:05 1844.5 47 AT 1844.0 1844.5 Buy
      		360,862 1258 LSE
      07:55:04 1844.5 54 AT 1844.5 1845.0 Sell
      		360,815 1257 LSE
      07:55:04 1844.5 56 AT 1844.0 1844.5 Buy
      		360,761 1256 LSE
      07:55:04 1844.5 161 AT 1844.0 1844.5 Buy
      		360,705 1255 LSE
      07:55:04 1844.5 194 AT 1844.0 1844.5 Buy
      		360,544 1254 LSE
      07:54:49 1843.5 137 AT 1843.5 1844.5 Sell
      		360,350 1253 LSE
      07:54:49 1843.5 62 AT 1843.5 1844.5 Sell
      		360,213 1252 LSE
      07:54:41 1844.0 310 AT 1844.0 1844.5 Sell
      		360,151 1251 LSE

      Your Recent History

      LSE
      SSE
      Sse
      AQSE
      LEND.GB
      Sancus Lending
      BIT
      P219T1
      NLBNPIT219T1 20351221 48...
      Delayed Upgrade Clock