ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,398.40
      0.66%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.31
      -0.21%
      Bitcoin
      64,812.54
      1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,845.50
      9.50
      ( 0.52% )
      Updated: 05:02:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (10:40-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:05 1845.0 216 AT 1845.0 1846.0 Sell
      		551,473 2301 LSE
      10:39:59 1845.832 430 O 1845.0 1846.0 Buy
      		551,257 2300 LSE
      10:39:56 1845.23 287 O 1845.0 1846.0 Sell
      		550,827 2299 LSE
      10:39:50 1845.5 120 AT 1845.5 1846.0 Sell
      		550,540 2298 LSE
      10:39:50 1845.5 64 AT 1845.5 1846.0 Sell
      		550,420 2297 LSE
      10:39:43 1845.5 39 AT 1845.5 1846.0 Sell
      		550,356 2296 LSE
      10:39:43 1845.5 296 AT 1845.5 1846.0 Sell
      		550,317 2295 LSE
      10:39:43 1846.0 196 O 1845.5 1846.0 Buy
      		550,021 2294 LSE
      10:39:42 1846.0 364 AT 1846.0 1846.5 Sell
      		549,825 2293 LSE
      10:39:42 1846.0 113 AT 1846.0 1846.5 Sell
      		549,461 2292 LSE
      10:39:42 1846.0 55 AT 1846.0 1847.0 Sell
      		549,348 2291 LSE
      10:39:42 1846.0 326 AT 1846.0 1847.0 Sell
      		549,293 2290 LSE
      10:39:36 1846.5 215 AT 1846.5 1847.0 Sell
      		548,967 2289 LSE
      10:39:36 1846.5 111 AT 1846.5 1847.0 Sell
      		548,752 2288 LSE
      10:39:36 1846.5 309 AT 1846.5 1847.0 Sell
      		548,641 2287 LSE
      10:39:36 1846.5 229 AT 1846.5 1847.0 Sell
      		548,332 2286 LSE
      10:39:36 1846.5 135 AT 1846.5 1847.0 Sell
      		548,103 2285 LSE
      10:39:36 1846.5 84 AT 1846.5 1847.0 Sell
      		547,968 2284 LSE
      10:39:36 1847.0 230 AT 1847.0 1847.5 Sell
      		547,884 2283 LSE
      10:39:36 1847.0 666 AT 1847.0 1847.5 Sell
      		547,654 2282 LSE
      10:39:36 1847.0 592 AT 1847.0 1847.5 Sell
      		546,988 2281 LSE
      10:39:36 1847.0 228 AT 1846.5 1847.0 Buy
      		546,396 2280 LSE
      10:39:36 1847.0 819 AT 1846.5 1847.0 Buy
      		546,168 2279 LSE
      10:39:36 1847.0 212 AT 1846.5 1847.0 Buy
      		545,349 2278 LSE
      10:38:16 1846.164 84 O 1846.0 1847.0 Sell
      		545,137 2277 LSE
      10:38:08 1846.5 90 AT 1846.5 1847.0 Sell
      		545,053 2276 LSE
      10:38:07 1846.5 92 AT 1846.5 1847.0 Sell
      		544,963 2275 LSE
      10:38:07 1846.5 84 AT 1846.5 1847.0 Sell
      		544,871 2274 LSE
      10:38:07 1846.5 127 AT 1846.5 1847.0 Sell
      		544,787 2273 LSE
      10:38:07 1846.5 104 AT 1846.5 1847.0 Sell
      		544,660 2272 LSE
      10:38:07 1847.0 112 AT 1847.0 1847.5 Sell
      		544,556 2271 LSE
      10:38:07 1847.0 219 AT 1846.5 1847.5
      		544,444 2270 LSE
      10:38:07 1847.0 84 AT 1847.0 1847.5 Sell
      		544,225 2269 LSE
      10:38:07 1847.0 247 AT 1847.0 1847.5 Sell
      		544,141 2268 LSE
      10:38:07 1847.0 106 AT 1847.0 1847.5 Sell
      		543,894 2267 LSE
      10:38:07 1847.0 344 AT 1847.0 1847.5 Sell
      		543,788 2266 LSE
      10:38:07 1847.0 439 AT 1847.0 1847.5 Sell
      		543,444 2265 LSE
      10:38:07 1847.0 222 AT 1847.0 1847.5 Sell
      		543,005 2264 LSE
      10:38:07 1847.0 199 AT 1847.0 1847.5 Sell
      		542,783 2263 LSE
      10:38:07 1847.0 98 AT 1847.0 1847.5 Sell
      		542,584 2262 LSE
      10:37:40 1847.5 49 AT 1847.0 1847.5 Buy
      		542,486 2261 LSE
      10:37:40 1847.5 51 AT 1847.0 1847.5 Buy
      		542,437 2260 LSE
      10:37:40 1847.5 221 AT 1847.0 1847.5 Buy
      		542,386 2259 LSE
      10:37:40 1847.5 340 AT 1847.0 1847.5 Buy
      		542,165 2258 LSE
      10:37:40 1847.5 190 AT 1847.0 1847.5 Buy
      		541,825 2257 LSE
      10:37:40 1847.5 115 AT 1847.5 1848.0 Sell
      		541,635 2256 LSE
      10:37:40 1847.5 185 AT 1847.0 1847.5 Buy
      		541,520 2255 LSE
      10:37:30 1847.159 6 O 1847.0 1848.0 Sell
      		541,335 2254 LSE
      10:37:08 1847.5 167 AT 1847.5 1848.0 Sell
      		541,329 2253 LSE
      10:37:07 1847.5 100 O 1847.5 1848.0 Sell
      		541,162 2252 LSE
      10:37:05 1847.5 131 AT 1847.0 1847.5 Buy
      		541,062 2251 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P219T1
      NLBNPIT219T1 20351221 48...
      LSE
      ELOV
      Ubsetf Elov
      Delayed Upgrade Clock