ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,404.40
      0.69%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.24
      -0.29%
      Bitcoin
      64,870.75
      1.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:15:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (06:04-05:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:01 1842.5 51 AT 1842.0 1842.5 Buy
      		286,190 851 LSE
      06:03:42 1842.5 263 AT 1842.5 1843.5 Sell
      		286,139 850 LSE
      06:03:42 1842.5 258 AT 1842.5 1843.5 Sell
      		285,876 849 LSE
      06:02:32 1843.0 47 AT 1843.0 1844.0 Sell
      		285,618 848 LSE
      06:02:32 1843.0 230 AT 1843.0 1844.0 Sell
      		285,571 847 LSE
      06:02:32 1844.27 46 O 1843.0 1844.0 Buy
      		285,341 846 LSE
      06:02:31 1844.5 1 O 1843.0 1844.0 Buy
      		285,295 845 LSE
      06:02:31 1843.5 42 AT 1843.5 1844.5 Sell
      		285,294 844 LSE
      06:02:31 1843.5 230 AT 1843.5 1844.5 Sell
      		285,252 843 LSE
      06:02:26 1843.73 120 O 1843.5 1844.5 Sell
      		285,022 842 LSE
      06:02:25 1843.731 40 O 1843.5 1844.5 Sell
      		284,902 841 LSE
      06:01:59 1844.0 57 AT 1844.0 1844.5 Sell
      		284,862 840 LSE
      06:01:59 1844.0 179 AT 1844.0 1845.0 Sell
      		284,805 839 LSE
      06:01:59 1844.0 158 AT 1844.0 1845.0 Sell
      		284,626 838 LSE
      06:01:59 1844.0 42 AT 1844.0 1845.0 Sell
      		284,468 837 LSE
      06:01:59 1844.5 194 AT 1844.0 1844.5 Buy
      		284,426 836 LSE
      06:01:59 1844.5 61 AT 1844.0 1844.5 Buy
      		284,232 835 LSE
      06:01:59 1844.5 129 AT 1844.0 1844.5 Buy
      		284,171 834 LSE
      06:00:05 1844.5 159 AT 1843.5 1844.5 Buy
      		284,042 833 LSE
      06:00:01 1844.0 161 AT 1844.0 1845.0 Sell
      		283,883 832 LSE
      06:00:01 1844.0 46 AT 1844.0 1845.0 Sell
      		283,722 831 LSE
      05:59:30 1844.5 47 AT 1844.5 1845.0 Sell
      		283,676 830 LSE
      05:57:58 1844.615 130 O 1844.0 1845.0 Buy
      		283,629 829 LSE
      05:57:51 1844.0 350 O 1844.0 1845.0 Sell
      		283,499 828 LSE
      05:57:51 1844.0 350 O 1844.0 1845.0 Sell
      		283,149 827 LSE
      05:57:06 1844.116 75 O 1844.0 1845.0 Sell
      		282,799 826 LSE
      05:57:05 1844.5 181 AT 1844.0 1844.5 Buy
      		282,724 825 LSE
      05:56:50 1844.5 54 AT 1844.5 1845.5 Sell
      		282,543 824 LSE
      05:56:50 1844.5 159 AT 1844.5 1845.5 Sell
      		282,489 823 LSE
      05:56:47 1845.5 1 O 1844.5 1845.5 Buy
      		282,330 822 LSE
      05:55:56 1845.0 146 O 1844.5 1846.0 Sell
      		282,329 821 LSE
      05:55:45 1845.673 349 O 1845.0 1846.5 Sell
      		282,183 820 LSE
      05:54:40 1844.5 209 AT 1844.0 1844.5 Buy
      		281,834 819 LSE
      05:48:54 1843.23 315 O 1843.0 1844.0 Sell
      		281,625 818 LSE
      05:47:30 1843.903 3 O 1843.0 1844.5 Buy
      		281,310 817 LSE
      05:47:14 1843.5 56 AT 1843.5 1844.5 Sell
      		281,307 816 LSE
      05:47:11 1843.0 8 AT 1843.0 1844.5 Sell
      		281,251 815 LSE
      05:47:11 1843.0 104 AT 1843.0 1844.5 Sell
      		281,243 814 LSE
      05:47:11 1843.0 50 AT 1843.0 1844.5 Sell
      		281,139 813 LSE
      05:47:11 1843.0 235 AT 1843.0 1844.5 Sell
      		281,089 812 LSE
      05:47:11 1843.0 159 AT 1843.0 1844.5 Sell
      		280,854 811 LSE
      05:47:11 1843.0 205 AT 1843.0 1844.5 Sell
      		280,695 810 LSE
      05:47:11 1843.5 57 AT 1843.5 1844.5 Sell
      		280,490 809 LSE
      05:47:11 1843.5 167 AT 1843.5 1844.5 Sell
      		280,433 808 LSE
      05:47:08 1844.0 167 AT 1844.0 1845.0 Sell
      		280,266 807 LSE
      05:47:08 1844.0 205 AT 1844.0 1845.0 Sell
      		280,099 806 LSE
      05:47:01 1844.5 150 AT 1844.5 1845.5 Sell
      		279,894 805 LSE
      05:46:22 1845.23 351 O 1844.0 1845.5 Buy
      		279,744 804 LSE
      05:46:22 1845.0 42 AT 1845.0 1846.0 Sell
      		279,393 803 LSE
      05:46:20 1845.0 46 AT 1845.0 1845.5 Sell
      		279,351 802 LSE
      05:46:20 1845.0 102 AT 1844.5 1845.0 Buy
      		279,305 801 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock