ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,407.20
      0.71%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.205
      -0.33%
      Bitcoin
      64,843.68
      1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:20:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (11:12-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:22 1839.0 47 AT 1839.0 1840.5 Sell
      		639,160 2651 LSE
      11:12:22 1839.0 46 AT 1839.0 1840.5 Sell
      		639,113 2650 LSE
      11:12:22 1839.0 590 AT 1839.0 1840.5 Sell
      		639,067 2649 LSE
      11:12:22 1839.0 1200 AT 1839.0 1840.5 Sell
      		638,477 2648 LSE
      11:12:22 1839.0 152 AT 1839.0 1840.5 Sell
      		637,277 2647 LSE
      11:12:22 1839.5 71 AT 1839.5 1840.5 Sell
      		637,125 2646 LSE
      11:12:22 1839.5 84 AT 1839.5 1840.5 Sell
      		637,054 2645 LSE
      11:12:22 1839.5 590 AT 1839.5 1840.5 Sell
      		636,970 2644 LSE
      11:12:16 1840.0 51 AT 1840.0 1840.5 Sell
      		636,380 2643 LSE
      11:12:16 1840.0 313 AT 1840.0 1840.5 Sell
      		636,329 2642 LSE
      11:12:16 1840.0 113 AT 1840.0 1840.5 Sell
      		636,016 2641 LSE
      11:12:00 1840.0 17 AT 1840.0 1840.5 Sell
      		635,903 2640 LSE
      11:12:00 1840.0 139 AT 1840.0 1840.5 Sell
      		635,886 2639 LSE
      11:12:00 1840.0 96 AT 1840.0 1840.5 Sell
      		635,747 2638 LSE
      11:12:00 1840.0 12 AT 1840.0 1840.5 Sell
      		635,651 2637 LSE
      11:12:00 1840.0 96 AT 1840.0 1840.5 Sell
      		635,639 2636 LSE
      11:12:00 1840.0 140 AT 1840.0 1840.5 Sell
      		635,543 2635 LSE
      11:11:04 1840.5 129 AT 1840.5 1841.0 Sell
      		635,403 2634 LSE
      11:10:55 1840.0 203 AT 1840.0 1841.0 Sell
      		635,274 2633 LSE
      11:10:55 1840.0 191 AT 1840.0 1841.0 Sell
      		635,071 2632 LSE
      11:10:55 1840.0 49 AT 1840.0 1841.0 Sell
      		634,880 2631 LSE
      11:10:55 1840.0 49 AT 1840.0 1841.0 Sell
      		634,831 2630 LSE
      11:10:55 1840.0 590 AT 1840.0 1841.0 Sell
      		634,782 2629 LSE
      11:10:44 1840.0 1 O 1840.0 1841.0 Sell
      		634,192 2628 LSE
      11:10:43 1840.5 145 AT 1840.5 1841.0 Sell
      		634,191 2627 LSE
      11:10:43 1840.5 191 AT 1840.5 1841.5 Sell
      		634,046 2626 LSE
      11:10:43 1840.5 417 AT 1840.5 1841.5 Sell
      		633,855 2625 LSE
      11:10:43 1840.5 189 AT 1840.5 1841.5 Sell
      		633,438 2624 LSE
      11:10:43 1840.5 160 AT 1840.5 1841.5 Sell
      		633,249 2623 LSE
      11:10:43 1840.5 54 AT 1840.5 1841.5 Sell
      		633,089 2622 LSE
      11:10:43 1840.5 388 AT 1840.5 1841.5 Sell
      		633,035 2621 LSE
      11:10:43 1840.5 47 AT 1840.5 1841.5 Sell
      		632,647 2620 LSE
      11:10:32 1841.5 63 AT 1841.5 1842.0 Sell
      		632,600 2619 LSE
      11:10:32 1841.5 130 AT 1841.5 1842.0 Sell
      		632,537 2618 LSE
      11:10:32 1841.5 179 AT 1841.0 1841.5 Buy
      		632,407 2617 LSE
      11:10:32 1841.23 63 O 1841.0 1842.0 Sell
      		632,228 2616 LSE
      11:09:59 1841.0 115 AT 1841.0 1842.0 Sell
      		632,165 2615 LSE
      11:09:58 1841.5 47 AT 1841.5 1842.0 Sell
      		632,050 2614 LSE
      11:09:58 1841.5 290 AT 1841.5 1842.0 Sell
      		632,003 2613 LSE
      11:09:58 1841.5 51 AT 1841.5 1842.0 Sell
      		631,713 2612 LSE
      11:09:58 1841.5 110 AT 1841.5 1842.0 Sell
      		631,662 2611 LSE
      11:09:57 1842.0 70 AT 1841.5 1842.0 Buy
      		631,552 2610 LSE
      11:09:57 1842.0 190 AT 1841.5 1842.0 Buy
      		631,482 2609 LSE
      11:09:40 1842.0 84 AT 1842.0 1842.5 Sell
      		631,292 2608 LSE
      11:09:40 1842.0 131 AT 1842.0 1842.5 Sell
      		631,208 2607 LSE
      11:09:40 1842.0 42 AT 1842.0 1842.5 Sell
      		631,077 2606 LSE
      11:09:40 1842.0 37 AT 1842.0 1842.5 Sell
      		631,035 2605 LSE
      11:09:40 1842.0 51 AT 1842.0 1842.5 Sell
      		630,998 2604 LSE
      11:09:40 1842.0 106 AT 1842.0 1842.5 Sell
      		630,947 2603 LSE
      11:09:40 1842.0 209 AT 1842.0 1842.5 Sell
      		630,841 2602 LSE
      11:09:40 1842.0 440 AT 1842.0 1842.5 Sell
      		630,632 2601 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      I09741
      XS2705560949 20241129 12...
      NASDAQ
      GPATW
      GP Act III Acquisition
      FX
      CADUSD
      CAD vs US Dollar
      Delayed Upgrade Clock