ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,403.60
      0.69%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.205
      -0.33%
      Bitcoin
      64,891.82
      1.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:20:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (10:02-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:11 1848.0 208 AT 1848.0 1849.0 Sell
      		465,775 1901 LSE
      10:02:11 1848.0 275 AT 1848.0 1849.0 Sell
      		465,567 1900 LSE
      10:02:11 1848.0 309 AT 1848.0 1849.0 Sell
      		465,292 1899 LSE
      10:02:11 1848.0 137 AT 1848.0 1849.0 Sell
      		464,983 1898 LSE
      10:02:11 1848.0 143 AT 1848.0 1849.0 Sell
      		464,846 1897 LSE
      10:01:49 1848.0 197 AT 1847.5 1848.0 Buy
      		464,703 1896 LSE
      10:01:10 1847.5 43 AT 1847.0 1847.5 Buy
      		464,506 1895 LSE
      10:01:09 1847.5 150 AT 1846.5 1847.5 Buy
      		464,463 1894 LSE
      10:00:52 1847.0 160 AT 1846.5 1847.0 Buy
      		464,313 1893 LSE
      10:00:52 1847.0 168 AT 1846.5 1847.0 Buy
      		464,153 1892 LSE
      10:00:52 1846.5 226 AT 1846.0 1846.5 Buy
      		463,985 1891 LSE
      10:00:51 1846.385 8 O 1846.0 1846.5 Buy
      		463,759 1890 LSE
      10:00:51 1846.5 692 O 1846.0 1846.5 Buy
      		463,751 1889 LSE
      10:00:44 1846.5 692 O 1846.0 1846.5 Buy
      		463,059 1888 LSE
      10:00:41 1846.5 692 O 1845.5 1846.5 Buy
      		462,367 1887 LSE
      10:00:14 1846.5 47 AT 1845.5 1846.5 Buy
      		461,675 1886 LSE
      10:00:14 1846.5 210 AT 1845.5 1846.5 Buy
      		461,628 1885 LSE
      10:00:14 1846.5 180 AT 1845.5 1846.5 Buy
      		461,418 1884 LSE
      10:00:14 1846.5 48 AT 1845.5 1846.5 Buy
      		461,238 1883 LSE
      10:00:14 1846.0 55 AT 1845.5 1846.0 Buy
      		461,190 1882 LSE
      10:00:01 1846.0 198 AT 1845.5 1846.0 Buy
      		461,135 1881 LSE
      09:59:59 1845.0 50 AT 1845.0 1845.5 Sell
      		460,937 1880 LSE
      09:59:59 1845.5 38 AT 1845.0 1845.5 Buy
      		460,887 1879 LSE
      09:59:59 1845.5 11 AT 1845.0 1845.5 Buy
      		460,849 1878 LSE
      09:59:59 1844.5 13 AT 1844.5 1846.0 Sell
      		460,838 1877 LSE
      09:59:59 1845.0 156 AT 1845.0 1846.0 Sell
      		460,825 1876 LSE
      09:59:59 1845.0 104 AT 1845.0 1846.0 Sell
      		460,669 1875 LSE
      09:59:59 1845.0 276 AT 1845.0 1846.0 Sell
      		460,565 1874 LSE
      09:59:59 1845.0 67 AT 1845.0 1846.0 Sell
      		460,289 1873 LSE
      09:59:59 1845.0 165 AT 1845.0 1846.0 Sell
      		460,222 1872 LSE
      09:59:59 1845.0 75 AT 1845.0 1846.0 Sell
      		460,057 1871 LSE
      09:59:59 1845.0 57 AT 1845.0 1846.0 Sell
      		459,982 1870 LSE
      09:59:59 1845.0 56 AT 1845.0 1846.0 Sell
      		459,925 1869 LSE
      09:59:59 1845.0 150 AT 1845.0 1846.0 Sell
      		459,869 1868 LSE
      09:59:59 1845.5 51 AT 1845.5 1846.0 Sell
      		459,719 1867 LSE
      09:59:56 1845.5 51 AT 1845.5 1846.0 Sell
      		459,668 1866 LSE
      09:59:29 1845.5 57 AT 1845.5 1846.5 Sell
      		459,617 1865 LSE
      09:59:29 1845.5 75 AT 1845.5 1846.5 Sell
      		459,560 1864 LSE
      09:59:17 1846.0 96 AT 1846.0 1846.5 Sell
      		459,485 1863 LSE
      09:59:17 1846.0 124 AT 1846.0 1846.5 Sell
      		459,389 1862 LSE
      09:59:17 1846.0 456 AT 1846.0 1846.5 Sell
      		459,265 1861 LSE
      09:59:17 1846.0 304 AT 1846.0 1846.5 Sell
      		458,809 1860 LSE
      09:59:17 1846.0 54 AT 1846.0 1846.5 Sell
      		458,505 1859 LSE
      09:59:17 1846.0 316 AT 1846.0 1846.5 Sell
      		458,451 1858 LSE
      09:59:17 1846.0 130 AT 1846.0 1846.5 Sell
      		458,135 1857 LSE
      09:59:04 1846.5 191 AT 1846.0 1846.5 Buy
      		458,005 1856 LSE
      09:58:45 1846.5 48 AT 1846.0 1846.5 Buy
      		457,814 1855 LSE
      09:58:34 1846.5 50 AT 1846.5 1847.0 Sell
      		457,766 1854 LSE
      09:58:34 1846.5 51 AT 1846.0 1846.5 Buy
      		457,716 1853 LSE
      09:58:30 1847.0 113 AT 1846.0 1847.0 Buy
      		457,665 1852 LSE
      09:58:30 1847.0 423 AT 1846.0 1847.0 Buy
      		457,552 1851 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P20V54
      NLBNPIT20V54 20351219 15...
      Delayed Upgrade Clock