ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,404.40
      0.69%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.24
      -0.29%
      Bitcoin
      64,870.75
      1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:15:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (10:55-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:45 1842.73 12 O 1842.5 1843.5 Sell
      		592,264 2451 LSE
      10:55:43 1842.73 180 O 1842.5 1843.5 Sell
      		592,252 2450 LSE
      10:55:05 1843.0 124 AT 1843.0 1843.5 Sell
      		592,072 2449 LSE
      10:55:05 1843.0 120 AT 1843.0 1843.5 Sell
      		591,948 2448 LSE
      10:55:05 1843.0 120 AT 1843.0 1843.5 Sell
      		591,828 2447 LSE
      10:54:26 1843.0 110 AT 1843.0 1843.5 Sell
      		591,708 2446 LSE
      10:54:05 1843.0 53 AT 1843.0 1843.5 Sell
      		591,598 2445 LSE
      10:54:05 1843.0 119 AT 1843.0 1843.5 Sell
      		591,545 2444 LSE
      10:54:01 1843.0 220 AT 1842.5 1843.0 Buy
      		591,426 2443 LSE
      10:54:01 1843.0 165 AT 1843.0 1843.5 Sell
      		591,206 2442 LSE
      10:54:01 1843.0 273 AT 1843.0 1843.5 Sell
      		591,041 2441 LSE
      10:54:01 1843.5 167 AT 1843.5 1844.5 Sell
      		590,768 2440 LSE
      10:54:01 1843.5 175 AT 1843.5 1844.5 Sell
      		590,601 2439 LSE
      10:54:01 1843.5 58 AT 1843.5 1844.5 Sell
      		590,426 2438 LSE
      10:54:01 1843.5 165 AT 1843.5 1844.5 Sell
      		590,368 2437 LSE
      10:54:01 1844.0 140 AT 1844.0 1845.0 Sell
      		590,203 2436 LSE
      10:54:01 1844.0 209 AT 1844.0 1845.0 Sell
      		590,063 2435 LSE
      10:54:01 1844.0 325 AT 1844.0 1845.0 Sell
      		589,854 2434 LSE
      10:54:01 1844.0 362 AT 1844.0 1845.0 Sell
      		589,529 2433 LSE
      10:54:01 1844.0 52 AT 1844.0 1845.0 Sell
      		589,167 2432 LSE
      10:54:01 1844.0 217 AT 1844.0 1845.0 Sell
      		589,115 2431 LSE
      10:54:01 1844.0 117 AT 1844.0 1845.0 Sell
      		588,898 2430 LSE
      10:53:43 1844.586 135 O 1844.0 1845.0 Buy
      		588,781 2429 LSE
      10:53:31 1845.0 1 O 1844.0 1845.0 Buy
      		588,646 2428 LSE
      10:53:25 1844.5 230 AT 1844.5 1845.0 Sell
      		588,645 2427 LSE
      10:53:25 1844.5 47 AT 1844.0 1844.5 Buy
      		588,415 2426 LSE
      10:53:25 1844.5 47 AT 1844.0 1844.5 Buy
      		588,368 2425 LSE
      10:53:25 1844.5 249 AT 1844.0 1844.5 Buy
      		588,321 2424 LSE
      10:53:25 1844.5 1109 AT 1844.0 1844.5 Buy
      		588,072 2423 LSE
      10:52:41 1844.0 179 AT 1843.5 1844.0 Buy
      		586,963 2422 LSE
      10:52:40 1844.0 72 AT 1844.0 1844.5 Sell
      		586,784 2421 LSE
      10:52:40 1844.0 400 AT 1844.0 1844.5 Sell
      		586,712 2420 LSE
      10:52:40 1844.0 190 AT 1844.0 1844.5 Sell
      		586,312 2419 LSE
      10:52:40 1844.0 124 AT 1844.0 1844.5 Sell
      		586,122 2418 LSE
      10:51:21 1844.0 50 AT 1843.5 1844.0 Buy
      		585,998 2417 LSE
      10:51:21 1844.0 33 AT 1843.5 1844.0 Buy
      		585,948 2416 LSE
      10:51:20 1844.0 17 AT 1843.5 1844.0 Buy
      		585,915 2415 LSE
      10:51:20 1844.0 17 AT 1843.5 1844.0 Buy
      		585,898 2414 LSE
      10:51:18 1843.5 21 AT 1843.5 1844.5 Sell
      		585,881 2413 LSE
      10:51:18 1843.5 116 AT 1843.5 1844.5 Sell
      		585,860 2412 LSE
      10:51:18 1843.5 209 AT 1843.5 1844.5 Sell
      		585,744 2411 LSE
      10:51:18 1843.5 150 AT 1843.5 1844.5 Sell
      		585,535 2410 LSE
      10:49:51 1844.0 22 AT 1844.0 1845.0 Sell
      		585,385 2409 LSE
      10:49:51 1844.0 246 AT 1844.0 1845.0 Sell
      		585,363 2408 LSE
      10:49:51 1844.0 22 AT 1844.0 1845.0 Sell
      		585,117 2407 LSE
      10:49:51 1844.0 112 AT 1844.0 1845.0 Sell
      		585,095 2406 LSE
      10:49:51 1844.0 245 AT 1844.0 1845.0 Sell
      		584,983 2405 LSE
      10:49:51 1844.0 198 AT 1844.0 1845.0 Sell
      		584,738 2404 LSE
      10:49:51 1844.0 94 AT 1844.0 1845.0 Sell
      		584,540 2403 LSE
      10:49:51 1844.0 139 AT 1844.0 1845.0 Sell
      		584,446 2402 LSE
      10:49:01 1844.0 374 AT 1844.0 1845.0 Sell
      		584,307 2401 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock