ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,399.20
      0.67%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.255
      -0.27%
      Bitcoin
      64,892.63
      1.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:10:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (11:27-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:15 1844.0 590 AT 1843.0 1844.0 Buy
      		705,989 2851 LSE
      11:27:14 1843.5 5 AT 1843.0 1843.5 Buy
      		705,399 2850 LSE
      11:27:13 1843.5 107 AT 1843.0 1843.5 Buy
      		705,394 2849 LSE
      11:26:24 1843.5 204 O 1843.0 1843.5 Buy
      		705,287 2848 LSE
      11:26:10 1843.5 14 AT 1843.0 1843.5 Buy
      		705,083 2847 LSE
      11:26:10 1843.5 190 AT 1843.0 1843.5 Buy
      		705,069 2846 LSE
      11:25:21 1843.5 1 O 1843.0 1844.0
      		704,879 2845 LSE
      11:25:05 1843.5 38 O 1843.0 1844.0
      		704,878 2844 LSE
      11:25:01 1843.5 20 O 1843.0 1843.5 Buy
      		704,840 2843 LSE
      11:25:00 1843.5 55 AT 1843.0 1843.5 Buy
      		704,820 2842 LSE
      11:25:00 1843.5 470 AT 1843.0 1843.5 Buy
      		704,765 2841 LSE
      11:25:00 1843.5 139 AT 1843.5 1844.0 Sell
      		704,295 2840 LSE
      11:25:00 1843.5 134 AT 1843.5 1844.0 Sell
      		704,156 2839 LSE
      11:24:19 1844.0 2 O 1843.0 1844.0 Buy
      		704,022 2838 LSE
      11:24:04 1843.682 25 O 1843.0 1844.0 Buy
      		704,020 2837 LSE
      11:23:40 1843.5 245 AT 1843.5 1844.0 Sell
      		703,995 2836 LSE
      11:23:40 1843.5 2 AT 1843.5 1844.0 Sell
      		703,750 2835 LSE
      11:23:40 1843.5 84 AT 1843.5 1844.0 Sell
      		703,748 2834 LSE
      11:23:23 1843.5 190 AT 1843.0 1843.5 Buy
      		703,664 2833 LSE
      11:23:23 1843.5 51 AT 1843.0 1843.5 Buy
      		703,474 2832 LSE
      11:23:22 1843.5 26 AT 1843.5 1844.0 Sell
      		703,423 2831 LSE
      11:23:20 1843.5 590 AT 1843.0 1843.5 Buy
      		703,397 2830 LSE
      11:23:20 1843.5 190 AT 1843.0 1843.5 Buy
      		702,807 2829 LSE
      11:23:20 1843.5 121 AT 1843.0 1843.5 Buy
      		702,617 2828 LSE
      11:23:17 1843.5 420 AT 1843.0 1843.5 Buy
      		702,496 2827 LSE
      11:23:17 1843.5 231 AT 1843.5 1844.0 Sell
      		702,076 2826 LSE
      11:23:17 1843.5 283 AT 1843.5 1844.0 Sell
      		701,845 2825 LSE
      11:23:17 1843.5 20 AT 1843.5 1844.0 Sell
      		701,562 2824 LSE
      11:23:17 1844.0 190 AT 1843.5 1844.0 Buy
      		701,542 2823 LSE
      11:23:17 1844.0 450 AT 1843.5 1844.0 Buy
      		701,352 2822 LSE
      11:23:17 1844.0 54 AT 1843.5 1844.0 Buy
      		700,902 2821 LSE
      11:23:17 1844.0 49 AT 1843.5 1844.0 Buy
      		700,848 2820 LSE
      11:23:17 1844.0 288 AT 1843.5 1844.0 Buy
      		700,799 2819 LSE
      11:23:17 1844.0 590 AT 1843.5 1844.0 Buy
      		700,511 2818 LSE
      11:23:12 1843.5 288 AT 1843.0 1843.5 Buy
      		699,921 2817 LSE
      11:23:12 1843.5 190 AT 1843.0 1843.5 Buy
      		699,633 2816 LSE
      11:23:12 1843.5 196 AT 1843.5 1844.0 Sell
      		699,443 2815 LSE
      11:23:12 1843.5 188 AT 1843.5 1844.0 Sell
      		699,247 2814 LSE
      11:23:12 1843.5 590 AT 1843.5 1844.0 Sell
      		699,059 2813 LSE
      11:23:12 1843.5 194 AT 1843.5 1844.0 Sell
      		698,469 2812 LSE
      11:23:12 1844.0 48 AT 1844.0 1844.5 Sell
      		698,275 2811 LSE
      11:23:12 1844.0 743 AT 1844.0 1844.5 Sell
      		698,227 2810 LSE
      11:23:12 1844.0 2403 AT 1843.5 1844.0 Buy
      		697,484 2809 LSE
      11:23:12 1844.0 69 AT 1843.5 1844.0 Buy
      		695,081 2808 LSE
      11:23:12 1844.0 305 AT 1843.5 1844.0 Buy
      		695,012 2807 LSE
      11:23:12 1844.0 46 AT 1843.5 1844.0 Buy
      		694,707 2806 LSE
      11:23:12 1844.0 48 AT 1843.5 1844.0 Buy
      		694,661 2805 LSE
      11:23:12 1843.5 446 AT 1843.0 1843.5 Buy
      		694,613 2804 LSE
      11:23:12 1843.5 1106 AT 1843.0 1843.5 Buy
      		694,167 2803 LSE
      11:23:12 1843.5 1942 AT 1843.0 1843.5 Buy
      		693,061 2802 LSE
      11:22:05 1843.115 800 O 1843.0 1843.5 Sell
      		691,119 2801 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      UR9Q8A
      UniCredit Bank
      BIT
      P202M2
      NLBNPIT202M2 20991231 55...
      BIT
      P1Y4D9
      NLBNPIT1Y4D9 20991231 15...
      BIT
      P1K3J4
      BNP Paribas Issuance
      Delayed Upgrade Clock