ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,394.40
      0.64%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.255
      -0.27%
      Bitcoin
      64,835.86
      1.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.00
      11.00
      ( 0.60% )
      Updated: 05:08:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (11:09-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:40 1842.0 440 AT 1842.0 1842.5 Sell
      		630,632 2601 LSE
      11:09:40 1842.0 191 AT 1842.0 1842.5 Sell
      		630,192 2600 LSE
      11:09:40 1842.0 207 AT 1842.0 1842.5 Sell
      		630,001 2599 LSE
      11:09:40 1842.0 241 AT 1842.0 1842.5 Sell
      		629,794 2598 LSE
      11:09:40 1842.0 36 AT 1842.0 1842.5 Sell
      		629,553 2597 LSE
      11:09:26 1842.5 1116 AT 1842.0 1842.5 Buy
      		629,517 2596 LSE
      11:09:08 1842.11 1082 O 1842.0 1842.5 Sell
      		628,401 2595 LSE
      11:08:25 1842.0 182 AT 1841.5 1842.0 Buy
      		627,319 2594 LSE
      11:08:25 1842.0 654 AT 1841.5 1842.0 Buy
      		627,137 2593 LSE
      11:08:25 1842.0 481 AT 1841.5 1842.0 Buy
      		626,483 2592 LSE
      11:07:42 1841.5 181 AT 1841.0 1841.5 Buy
      		626,002 2591 LSE
      11:07:42 1841.5 1 O 1841.0 1842.0
      		625,821 2590 LSE
      11:07:38 1841.5 140 AT 1841.5 1842.0 Sell
      		625,820 2589 LSE
      11:07:38 1841.5 30 AT 1841.5 1842.0 Sell
      		625,680 2588 LSE
      11:07:38 1842.0 847 AT 1841.5 1842.0 Buy
      		625,650 2587 LSE
      11:07:38 1842.0 590 AT 1841.5 1842.0 Buy
      		624,803 2586 LSE
      11:07:38 1841.5 590 AT 1841.0 1841.5 Buy
      		624,213 2585 LSE
      11:07:27 1841.0 336 AT 1841.0 1841.5 Sell
      		623,623 2584 LSE
      11:07:01 1841.5 1135 AT 1841.0 1841.5 Buy
      		623,287 2583 LSE
      11:05:57 1844.5 1 O 1841.0 1842.0 Buy
      		622,152 2582 LSE
      11:05:52 1841.5 1109 AT 1841.0 1841.5 Buy
      		622,151 2581 LSE
      11:05:38 1841.0 200 AT 1841.0 1841.5 Sell
      		621,042 2580 LSE
      11:05:38 1841.0 49 AT 1840.5 1841.0 Buy
      		620,842 2579 LSE
      11:05:38 1841.0 95 AT 1840.5 1841.0 Buy
      		620,793 2578 LSE
      11:05:32 1840.5 193 AT 1840.5 1841.0 Sell
      		620,698 2577 LSE
      11:05:32 1840.5 185 AT 1840.5 1841.0 Sell
      		620,505 2576 LSE
      11:05:32 1840.5 388 AT 1840.5 1841.0 Sell
      		620,320 2575 LSE
      11:05:28 1841.0 323 AT 1841.0 1841.5 Sell
      		619,932 2574 LSE
      11:05:15 1841.0 194 O 1841.0 1841.5 Sell
      		619,609 2573 LSE
      11:05:15 1841.0 108 AT 1841.0 1841.5 Sell
      		619,415 2572 LSE
      11:05:15 1841.0 116 AT 1841.0 1841.5 Sell
      		619,307 2571 LSE
      11:05:15 1841.0 108 AT 1841.0 1841.5 Sell
      		619,191 2570 LSE
      11:05:10 1841.0 296 AT 1841.0 1841.5 Sell
      		619,083 2569 LSE
      11:05:10 1841.0 52 AT 1841.0 1841.5 Sell
      		618,787 2568 LSE
      11:05:10 1841.0 93 AT 1841.0 1841.5 Sell
      		618,735 2567 LSE
      11:05:10 1841.0 124 AT 1841.0 1841.5 Sell
      		618,642 2566 LSE
      11:05:05 1841.0 132 AT 1841.0 1841.5 Sell
      		618,518 2565 LSE
      11:05:05 1841.0 50 AT 1840.5 1841.0 Buy
      		618,386 2564 LSE
      11:05:00 1840.5 49 AT 1840.5 1841.0 Sell
      		618,336 2563 LSE
      11:05:00 1840.5 310 AT 1840.5 1841.0 Sell
      		618,287 2562 LSE
      11:05:00 1840.5 654 AT 1840.0 1840.5 Buy
      		617,977 2561 LSE
      11:05:00 1840.5 156 AT 1840.0 1840.5 Buy
      		617,323 2560 LSE
      11:04:51 1840.5 1458 O 1840.0 1840.5 Buy
      		617,167 2559 LSE
      11:04:05 1840.0 2 O 1840.0 1840.5 Sell
      		615,709 2558 LSE
      11:04:02 1840.5 209 AT 1840.5 1841.0 Sell
      		615,707 2557 LSE
      11:04:02 1840.5 70 AT 1840.5 1841.0 Sell
      		615,498 2556 LSE
      11:04:02 1840.5 472 AT 1840.5 1841.0 Sell
      		615,428 2555 LSE
      11:04:02 1840.5 300 AT 1840.5 1841.0 Sell
      		614,956 2554 LSE
      11:04:02 1840.5 31 AT 1840.5 1841.0 Sell
      		614,656 2553 LSE
      11:04:02 1840.5 149 AT 1840.5 1841.5 Sell
      		614,625 2552 LSE
      11:04:02 1840.5 260 AT 1840.5 1841.5 Sell
      		614,476 2551 LSE

      Your Recent History

      LSE
      SSE
      Sse
      USOTC
      REZNF
      Hash (PK)
      Delayed Upgrade Clock