ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,396.80
      0.65%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.265
      -0.26%
      Bitcoin
      64,911.51
      1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.50
      12.50
      ( 0.68% )
      Updated: 05:12:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (05:46-05:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:20 1845.0 102 AT 1844.5 1845.0 Buy
      		279,305 801 LSE
      05:46:15 1844.5 151 AT 1843.5 1844.5 Buy
      		279,203 800 LSE
      05:46:15 1844.5 78 AT 1843.5 1844.5 Buy
      		279,052 799 LSE
      05:46:15 1844.5 109 AT 1843.5 1844.5 Buy
      		278,974 798 LSE
      05:46:06 1843.5 176 AT 1842.5 1843.5 Buy
      		278,865 797 LSE
      05:43:30 1843.0 53 AT 1843.0 1843.5 Sell
      		278,689 796 LSE
      05:42:30 1843.5 54 AT 1843.5 1844.5 Sell
      		278,636 795 LSE
      05:42:30 1843.5 99 AT 1843.5 1844.5 Sell
      		278,582 794 LSE
      05:42:30 1843.5 93 AT 1843.5 1844.5 Sell
      		278,483 793 LSE
      05:40:49 1843.72 985 O 1843.5 1844.5 Sell
      		278,390 792 LSE
      05:37:16 1843.73 202 O 1843.5 1844.5 Sell
      		277,405 791 LSE
      05:37:08 1844.0 106 AT 1843.5 1844.0 Buy
      		277,203 790 LSE
      05:37:08 1843.5 44 AT 1843.5 1844.5 Sell
      		277,097 789 LSE
      05:36:40 1844.0 74 AT 1844.0 1844.5 Sell
      		277,053 788 LSE
      05:36:40 1844.0 236 AT 1844.0 1844.5 Sell
      		276,979 787 LSE
      05:36:13 1844.5 156 AT 1844.5 1845.0 Sell
      		276,743 786 LSE
      05:36:13 1845.0 402 AT 1845.0 1845.5 Sell
      		276,587 785 LSE
      05:36:13 1845.0 213 AT 1845.0 1845.5 Sell
      		276,185 784 LSE
      05:36:13 1845.0 150 AT 1844.0 1845.0 Buy
      		275,972 783 LSE
      05:33:14 1843.0 43 AT 1843.0 1844.0 Sell
      		275,822 782 LSE
      05:33:14 1843.0 10 AT 1842.5 1843.0 Buy
      		275,779 781 LSE
      05:33:14 1843.0 144 AT 1842.5 1843.0 Buy
      		275,769 780 LSE
      05:31:55 1842.5 42 AT 1842.5 1843.5 Sell
      		275,625 779 LSE
      05:30:37 1842.5 310 AT 1842.5 1843.5 Sell
      		275,583 778 LSE
      05:30:37 1842.5 272 AT 1842.5 1843.5 Sell
      		275,273 777 LSE
      05:30:37 1842.5 205 AT 1842.5 1843.5 Sell
      		275,001 776 LSE
      05:29:52 1841.0 298 O 1841.0 1842.0 Sell
      		274,796 775 LSE
      05:29:07 1842.0 121 AT 1841.5 1842.0 Buy
      		274,498 774 LSE
      05:29:07 1841.5 162 AT 1841.5 1842.5 Sell
      		274,377 773 LSE
      05:28:26 1841.73 858 O 1841.5 1842.5 Sell
      		274,215 772 LSE
      05:28:16 1842.0 192 AT 1842.0 1843.0 Sell
      		273,357 771 LSE
      05:28:16 1842.0 49 AT 1842.0 1843.0 Sell
      		273,165 770 LSE
      05:28:16 1842.0 46 AT 1842.0 1843.0 Sell
      		273,116 769 LSE
      05:28:16 1842.0 158 AT 1842.0 1843.0 Sell
      		273,070 768 LSE
      05:25:13 1842.73 145 O 1842.5 1843.5 Sell
      		272,912 767 LSE
      05:25:09 1842.5 15 AT 1842.5 1843.5 Sell
      		272,767 766 LSE
      05:25:09 1842.5 45 AT 1842.5 1843.5 Sell
      		272,752 765 LSE
      05:24:48 1842.5 265 AT 1842.5 1843.5 Sell
      		272,707 764 LSE
      05:24:48 1842.5 125 AT 1842.5 1843.5 Sell
      		272,442 763 LSE
      05:24:48 1842.5 45 AT 1842.5 1843.5 Sell
      		272,317 762 LSE
      05:24:01 1842.337 200 O 1842.0 1843.0 Sell
      		272,272 761 LSE
      05:23:41 1842.0 45 AT 1842.0 1843.0 Sell
      		272,072 760 LSE
      05:23:41 1842.0 244 AT 1842.0 1843.0 Sell
      		272,027 759 LSE
      05:23:41 1842.0 66 AT 1842.0 1843.0 Sell
      		271,783 758 LSE
      05:23:41 1842.5 357 AT 1842.5 1843.0 Sell
      		271,717 757 LSE
      05:23:41 1842.5 120 AT 1842.5 1843.0 Sell
      		271,360 756 LSE
      05:23:41 1842.5 97 AT 1842.5 1843.0 Sell
      		271,240 755 LSE
      05:23:41 1842.5 146 AT 1842.0 1842.5 Buy
      		271,143 754 LSE
      05:21:59 1842.0 202 AT 1841.5 1842.0 Buy
      		270,997 753 LSE
      05:20:30 1841.5 85 AT 1841.0 1841.5 Buy
      		270,795 752 LSE
      05:20:30 1841.5 63 AT 1840.5 1841.5 Buy
      		270,710 751 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      UB7HR7
      Unicredit Bank
      BIT
      S25009
      SG ISSUER
      Delayed Upgrade Clock