ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,403.60
      0.69%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.225
      -0.31%
      Bitcoin
      64,865.72
      1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.50
      11.50
      ( 0.63% )
      Updated: 05:19:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (07:54-07:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:41 1844.0 310 AT 1844.0 1844.5 Sell
      		360,151 1251 LSE
      07:54:37 1843.0 5 O 1844.0 1844.5 Sell
      		359,841 1250 LSE
      07:53:17 1843.0 55 AT 1843.0 1843.5 Sell
      		359,836 1249 LSE
      07:53:17 1843.5 236 AT 1843.5 1844.5 Sell
      		359,781 1248 LSE
      07:51:51 1843.5 76 AT 1843.0 1843.5 Buy
      		359,545 1247 LSE
      07:51:51 1843.5 177 AT 1843.0 1843.5 Buy
      		359,469 1246 LSE
      07:51:29 1843.0 211 AT 1843.0 1843.5 Sell
      		359,292 1245 LSE
      07:51:29 1843.0 306 AT 1843.0 1843.5 Sell
      		359,081 1244 LSE
      07:48:51 1843.5 46 AT 1843.0 1843.5 Buy
      		358,775 1243 LSE
      07:48:50 1843.5 26 AT 1843.5 1844.0 Sell
      		358,729 1242 LSE
      07:48:50 1843.5 194 AT 1843.0 1843.5 Buy
      		358,703 1241 LSE
      07:48:50 1843.5 18 AT 1843.5 1844.0 Sell
      		358,509 1240 LSE
      07:48:50 1843.5 97 AT 1843.0 1843.5 Buy
      		358,491 1239 LSE
      07:48:20 1843.0 1198 AT 1842.5 1843.0 Buy
      		358,394 1238 LSE
      07:48:20 1843.0 142 AT 1843.0 1843.5 Sell
      		357,196 1237 LSE
      07:48:20 1843.0 310 AT 1843.0 1843.5 Sell
      		357,054 1236 LSE
      07:47:48 1843.115 500 O 1843.0 1843.5 Sell
      		356,744 1235 LSE
      07:47:32 1843.0 180 AT 1842.5 1843.0 Buy
      		356,244 1234 LSE
      07:47:26 1842.5 208 AT 1842.5 1843.0 Sell
      		356,064 1233 LSE
      07:47:26 1842.5 68 AT 1842.5 1843.0 Sell
      		355,856 1232 LSE
      07:45:43 1842.5 1 O 1842.0 1843.0
      		355,788 1231 LSE
      07:44:53 1842.5 169 AT 1842.0 1842.5 Buy
      		355,787 1230 LSE
      07:44:09 1843.0 1 O 1841.5 1842.5 Buy
      		355,618 1229 LSE
      07:44:09 1842.0 144 AT 1842.0 1843.0 Sell
      		355,617 1228 LSE
      07:44:09 1842.0 14 AT 1842.0 1843.0 Sell
      		355,473 1227 LSE
      07:44:09 1842.0 63 AT 1842.0 1843.0 Sell
      		355,459 1226 LSE
      07:43:16 1842.0 58 AT 1842.0 1842.5 Sell
      		355,396 1225 LSE
      07:43:12 1842.0 1 O 1841.5 1842.0 Buy
      		355,338 1224 LSE
      07:43:12 1841.5 60 AT 1841.5 1842.5 Sell
      		355,337 1223 LSE
      07:43:12 1841.5 162 AT 1841.5 1842.5 Sell
      		355,277 1222 LSE
      07:43:12 1841.5 107 AT 1841.5 1842.5 Sell
      		355,115 1221 LSE
      07:43:12 1841.5 53 AT 1841.5 1842.5 Sell
      		355,008 1220 LSE
      07:42:41 1841.5 2594 O 1841.5 1842.5 Sell
      		354,955 1219 LSE
      07:42:00 1842.0 187 AT 1841.5 1842.0 Buy
      		352,361 1218 LSE
      07:39:59 1842.23 100 O 1841.5 1842.5 Buy
      		352,174 1217 LSE
      07:39:56 1842.0 226 AT 1842.0 1843.0 Sell
      		352,074 1216 LSE
      07:39:56 1842.0 212 AT 1842.0 1843.0 Sell
      		351,848 1215 LSE
      07:39:56 1842.0 21 AT 1842.0 1843.0 Sell
      		351,636 1214 LSE
      07:39:09 1842.23 300 O 1842.0 1843.0 Sell
      		351,615 1213 LSE
      07:37:11 1842.5 48 AT 1842.5 1843.5 Sell
      		351,315 1212 LSE
      07:37:11 1842.5 150 AT 1842.5 1843.5 Sell
      		351,267 1211 LSE
      07:37:10 1843.0 47 AT 1843.0 1843.5 Sell
      		351,117 1210 LSE
      07:37:10 1843.0 152 AT 1843.0 1844.0 Sell
      		351,070 1209 LSE
      07:37:10 1843.0 62 AT 1843.0 1844.0 Sell
      		350,918 1208 LSE
      07:36:20 1844.0 5 O 1843.0 1844.0 Buy
      		350,856 1207 LSE
      07:35:32 1843.23 148 O 1843.0 1844.0 Sell
      		350,851 1206 LSE
      07:35:22 1843.5 56 AT 1843.5 1844.0 Sell
      		350,703 1205 LSE
      07:35:22 1843.5 310 AT 1843.5 1844.0 Sell
      		350,647 1204 LSE
      07:34:03 1843.5 209 AT 1843.0 1843.5 Buy
      		350,337 1203 LSE
      07:33:27 1842.751 87 O 1842.5 1843.5 Sell
      		350,128 1202 LSE
      07:32:22 1843.0 60 AT 1843.0 1843.5 Sell
      		350,041 1201 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1X5P1
      NLBNPIT1X5P1 20240920 18
      KOSDAQ
      201490
      Me2on
      Delayed Upgrade Clock