ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,399.20
      0.67%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.255
      -0.27%
      Bitcoin
      64,902.54
      1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:10:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (10:46-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:07 1844.5 2 O 1843.5 1844.5 Buy
      		570,375 2351 LSE
      10:45:38 1844.5 129 AT 1844.0 1845.0
      		570,373 2350 LSE
      10:45:38 1844.5 406 AT 1844.5 1845.0 Sell
      		570,244 2349 LSE
      10:45:38 1844.5 84 AT 1844.5 1845.0 Sell
      		569,838 2348 LSE
      10:45:38 1844.5 139 AT 1844.5 1845.0 Sell
      		569,754 2347 LSE
      10:45:38 1844.5 55 AT 1844.5 1845.0 Sell
      		569,615 2346 LSE
      10:45:38 1844.5 56 AT 1844.5 1845.0 Sell
      		569,560 2345 LSE
      10:45:38 1844.5 431 AT 1844.5 1845.0 Sell
      		569,504 2344 LSE
      10:45:38 1844.5 319 AT 1844.5 1845.0 Sell
      		569,073 2343 LSE
      10:45:38 1844.5 466 AT 1844.5 1845.0 Sell
      		568,754 2342 LSE
      10:45:02 1845.0 340 AT 1844.5 1845.0 Buy
      		568,288 2341 LSE
      10:44:49 1845.0 4 O 1844.5 1845.0 Buy
      		567,948 2340 LSE
      10:44:17 1845.0 125 AT 1844.5 1845.0 Buy
      		567,944 2339 LSE
      10:44:10 1844.5 590 AT 1844.5 1845.5 Sell
      		567,819 2338 LSE
      10:44:10 1844.5 503 AT 1844.5 1845.5 Sell
      		567,229 2337 LSE
      10:44:10 1844.5 165 AT 1844.5 1845.5 Sell
      		566,726 2336 LSE
      10:44:10 1844.5 47 AT 1844.5 1845.5 Sell
      		566,561 2335 LSE
      10:44:10 1844.5 218 AT 1844.5 1845.5 Sell
      		566,514 2334 LSE
      10:44:10 1845.0 150 AT 1844.5 1845.5
      		566,296 2333 LSE
      10:44:10 1845.0 410 AT 1845.0 1845.5 Sell
      		566,146 2332 LSE
      10:44:10 1845.0 2000 AT 1845.0 1845.5 Sell
      		565,736 2331 LSE
      10:44:10 1845.0 5000 AT 1845.0 1845.5 Sell
      		563,736 2330 LSE
      10:44:10 1845.0 222 AT 1845.0 1845.5 Sell
      		558,736 2329 LSE
      10:44:10 1845.0 24 AT 1845.0 1845.5 Sell
      		558,514 2328 LSE
      10:43:32 1845.5 136 AT 1845.5 1846.0 Sell
      		558,490 2327 LSE
      10:43:21 1845.833 285 O 1845.5 1846.0 Buy
      		558,354 2326 LSE
      10:42:49 1845.5 242 AT 1845.5 1846.0 Sell
      		558,069 2325 LSE
      10:42:32 1845.23 900 O 1845.0 1846.0 Sell
      		557,827 2324 LSE
      10:41:58 1845.5 472 AT 1845.0 1845.5 Buy
      		556,927 2323 LSE
      10:41:32 1845.116 800 O 1845.0 1845.5 Sell
      		556,455 2322 LSE
      10:41:03 1845.0 178 AT 1845.0 1845.5 Sell
      		555,655 2321 LSE
      10:41:03 1845.0 376 AT 1844.5 1845.0 Buy
      		555,477 2320 LSE
      10:41:03 1846.0 16 AT 1844.0 1846.0 Buy
      		555,101 2319 LSE
      10:41:03 1846.0 50 AT 1844.0 1846.0 Buy
      		555,085 2318 LSE
      10:41:03 1845.5 380 AT 1844.0 1845.5 Buy
      		555,035 2317 LSE
      10:41:03 1845.5 83 AT 1844.0 1845.5 Buy
      		554,655 2316 LSE
      10:41:03 1845.5 46 AT 1844.0 1845.5 Buy
      		554,572 2315 LSE
      10:41:03 1845.5 214 AT 1844.0 1845.5 Buy
      		554,526 2314 LSE
      10:41:03 1845.5 472 AT 1844.0 1845.5 Buy
      		554,312 2313 LSE
      10:41:03 1845.5 54 AT 1844.0 1845.5 Buy
      		553,840 2312 LSE
      10:41:03 1845.0 213 AT 1844.0 1845.0 Buy
      		553,786 2311 LSE
      10:41:03 1845.0 472 AT 1844.0 1845.0 Buy
      		553,573 2310 LSE
      10:40:39 1844.0 193 AT 1844.0 1845.0 Sell
      		553,101 2309 LSE
      10:40:39 1844.0 213 AT 1844.0 1845.0 Sell
      		552,908 2308 LSE
      10:40:39 1844.5 93 AT 1844.5 1845.5 Sell
      		552,695 2307 LSE
      10:40:39 1844.5 92 AT 1844.5 1845.5 Sell
      		552,602 2306 LSE
      10:40:31 1845.0 472 AT 1844.5 1845.0 Buy
      		552,510 2305 LSE
      10:40:31 1845.0 338 AT 1845.0 1845.5 Sell
      		552,038 2304 LSE
      10:40:31 1845.0 140 AT 1845.0 1845.5 Sell
      		551,700 2303 LSE
      10:40:05 1845.0 87 AT 1845.0 1846.0 Sell
      		551,560 2302 LSE
      10:40:05 1845.0 216 AT 1845.0 1846.0 Sell
      		551,473 2301 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      F33715
      Vontobel Financial Produ...
      Delayed Upgrade Clock