ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,394.40
      0.64%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.245
      -0.28%
      Bitcoin
      64,835.30
      1.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.00
      11.00
      ( 0.60% )
      Updated: 05:07:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:32 1825.0 58170 O 1825.0 1826.0 Sell
      		1,690,698 1927 LSE
      11:35:11 1825.0 113262 O 1825.0 1826.0 Sell
      		1,632,528 1926 LSE
      11:35:11 1825.0 26417 O 1825.0 1826.0 Sell
      		1,519,266 1925 LSE
      11:35:10 1825.0 3027 AT 1825.0 1826.0 Sell
      		1,492,849 1924 LSE
      11:35:10 1825.0 963027 UT 1825.0 1826.0 Sell
      		1,489,822 1923 LSE
      11:29:55 1826.0 201 AT 1825.0 1826.0 Buy
      		526,795 1922 LSE
      11:29:55 1826.0 105 AT 1825.0 1826.0 Buy
      		526,594 1921 LSE
      11:29:55 1826.0 189 AT 1825.0 1826.0 Buy
      		526,489 1920 LSE
      11:29:55 1825.0 208 AT 1825.0 1826.0 Sell
      		526,300 1919 LSE
      11:29:55 1825.0 235 AT 1825.0 1826.0 Sell
      		526,092 1918 LSE
      11:29:55 1825.0 129 AT 1825.0 1826.0 Sell
      		525,857 1917 LSE
      11:29:55 1825.0 221 AT 1825.0 1826.0 Sell
      		525,728 1916 LSE
      11:29:55 1825.0 200 AT 1825.0 1826.0 Sell
      		525,507 1915 LSE
      11:29:55 1825.5 219 AT 1825.5 1826.0 Sell
      		525,307 1914 LSE
      11:29:31 1825.5 150 AT 1825.0 1825.5 Buy
      		525,088 1913 LSE
      11:29:25 1825.5 2 O 1825.0 1825.5 Buy
      		524,938 1912 LSE
      11:29:22 1825.5 140 AT 1825.0 1825.5 Buy
      		524,936 1911 LSE
      11:29:22 1825.5 79 AT 1825.0 1825.5 Buy
      		524,796 1910 LSE
      11:29:22 1825.5 67 AT 1825.0 1825.5 Buy
      		524,717 1909 LSE
      11:29:13 1825.5 278 AT 1825.5 1826.0 Sell
      		524,650 1908 LSE
      11:29:13 1825.5 200 AT 1825.5 1826.0 Sell
      		524,372 1907 LSE
      11:29:13 1825.5 220 AT 1825.5 1826.0 Sell
      		524,172 1906 LSE
      11:29:13 1825.5 81 AT 1825.5 1826.0 Sell
      		523,952 1905 LSE
      11:29:13 1825.5 392 AT 1825.5 1826.0 Sell
      		523,871 1904 LSE
      11:29:12 1826.0 176 AT 1825.5 1826.0 Buy
      		523,479 1903 LSE
      11:28:53 1826.0 312 AT 1825.5 1826.0 Buy
      		523,303 1902 LSE
      11:28:53 1826.0 182 AT 1825.5 1826.0 Buy
      		522,991 1901 LSE
      11:28:31 1825.5 286 AT 1825.5 1826.0 Sell
      		522,809 1900 LSE
      11:28:31 1825.5 112 AT 1825.5 1826.0 Sell
      		522,523 1899 LSE
      11:28:24 1826.0 231 O 1825.5 1826.0 Buy
      		522,411 1898 LSE
      11:28:16 1826.0 250 AT 1826.0 1826.5 Sell
      		522,180 1897 LSE
      11:27:40 1825.5 3 O 1825.5 1826.5 Sell
      		521,930 1896 LSE
      11:27:19 1826.0 5 AT 1826.0 1826.5 Sell
      		521,927 1895 LSE
      11:27:07 1825.616 70 O 1825.5 1826.5 Sell
      		521,922 1894 LSE
      11:26:37 1826.0 183 AT 1826.0 1826.5 Sell
      		521,852 1893 LSE
      11:26:37 1826.0 281 AT 1826.0 1826.5 Sell
      		521,669 1892 LSE
      11:26:37 1826.0 112 AT 1826.0 1826.5 Sell
      		521,388 1891 LSE
      11:26:33 1826.5 185 AT 1826.0 1826.5 Buy
      		521,276 1890 LSE
      11:26:33 1826.5 174 AT 1826.5 1827.0 Sell
      		521,091 1889 LSE
      11:26:22 1826.5 121 AT 1826.5 1827.0 Sell
      		520,917 1888 LSE
      11:26:22 1826.5 166 AT 1826.5 1827.0 Sell
      		520,796 1887 LSE
      11:26:22 1826.5 29 AT 1826.5 1827.0 Sell
      		520,630 1886 LSE
      11:26:22 1826.5 99 AT 1826.5 1827.0 Sell
      		520,601 1885 LSE
      11:26:22 1826.5 13 AT 1826.5 1827.0 Sell
      		520,502 1884 LSE
      11:26:19 1827.0 15 AT 1826.5 1827.0 Buy
      		520,489 1883 LSE
      11:26:19 1827.0 27 AT 1826.5 1827.0 Buy
      		520,474 1882 LSE
      11:26:19 1827.0 234 AT 1826.5 1827.0 Buy
      		520,447 1881 LSE
      11:26:19 1827.0 364 AT 1826.5 1827.0 Buy
      		520,213 1880 LSE
      11:26:19 1827.0 269 AT 1826.5 1827.0 Buy
      		519,849 1879 LSE
      11:26:19 1827.0 92 AT 1826.5 1827.0 Buy
      		519,580 1878 LSE
      11:26:19 1827.0 221 AT 1826.5 1827.0 Buy
      		519,488 1877 LSE
      11:26:19 1827.0 430 AT 1826.5 1827.0 Buy
      		519,267 1876 LSE
      11:26:19 1827.0 2 AT 1826.5 1827.0 Buy
      		518,837 1875 LSE
      11:26:19 1827.0 200 AT 1826.5 1827.0 Buy
      		518,835 1874 LSE
      11:26:19 1827.0 87 AT 1826.5 1827.0 Buy
      		518,635 1873 LSE
      11:26:19 1827.0 392 AT 1826.5 1827.0 Buy
      		518,548 1872 LSE
      11:25:44 1827.0 190 AT 1826.5 1827.0 Buy
      		518,156 1871 LSE
      11:25:44 1827.0 107 AT 1826.5 1827.0 Buy
      		517,966 1870 LSE
      11:25:44 1827.0 79 AT 1826.5 1827.0 Buy
      		517,859 1869 LSE
      11:25:39 1827.0 7 AT 1826.5 1827.0 Buy
      		517,780 1868 LSE
      11:25:39 1827.0 220 AT 1826.5 1827.0 Buy
      		517,773 1867 LSE
      11:25:39 1827.0 313 AT 1827.0 1827.5 Sell
      		517,553 1866 LSE
      11:25:24 1827.5 430 O 1827.0 1827.5 Buy
      		517,240 1865 LSE
      11:25:07 1827.0 76 AT 1826.5 1827.0 Buy
      		516,810 1864 LSE
      11:25:07 1827.0 115 AT 1826.5 1827.0 Buy
      		516,734 1863 LSE
      11:25:04 1827.0 67 AT 1826.5 1827.0 Buy
      		516,619 1862 LSE
      11:25:03 1827.0 18 AT 1826.5 1827.0 Buy
      		516,552 1861 LSE
      11:25:03 1827.0 59 AT 1827.0 1827.5 Sell
      		516,534 1860 LSE
      11:24:51 1826.5 3 O 1826.5 1827.5 Sell
      		516,475 1859 LSE
      11:24:36 1827.0 113 AT 1827.0 1827.5 Sell
      		516,472 1858 LSE
      11:24:36 1827.0 76 AT 1827.0 1827.5 Sell
      		516,359 1857 LSE
      11:24:36 1827.0 301 AT 1827.0 1827.5 Sell
      		516,283 1856 LSE
      11:24:36 1827.0 313 AT 1827.0 1827.5 Sell
      		515,982 1855 LSE
      11:24:25 1827.0 163 AT 1827.0 1827.5 Sell
      		515,669 1854 LSE
      11:24:25 1827.0 66 AT 1827.0 1827.5 Sell
      		515,506 1853 LSE
      11:24:25 1827.0 29 AT 1826.5 1827.0 Buy
      		515,440 1852 LSE
      11:24:25 1827.0 164 AT 1826.5 1827.0 Buy
      		515,411 1851 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock