ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,398.40
      0.66%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.31
      -0.21%
      Bitcoin
      64,812.54
      1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,845.50
      9.50
      ( 0.52% )
      Updated: 05:02:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (06:37-06:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:50 1842.5 48 AT 1841.5 1842.5 Buy
      		316,988 1001 LSE
      06:37:50 1842.5 193 AT 1841.5 1842.5 Buy
      		316,940 1000 LSE
      06:37:43 1842.0 291 AT 1841.5 1842.0 Buy
      		316,747 999 LSE
      06:37:43 1842.0 190 AT 1841.5 1842.0 Buy
      		316,456 998 LSE
      06:37:43 1842.0 120 AT 1842.0 1842.5 Sell
      		316,266 997 LSE
      06:37:43 1842.0 65 AT 1842.0 1842.5 Sell
      		316,146 996 LSE
      06:37:42 1842.0 230 AT 1842.0 1842.5 Sell
      		316,081 995 LSE
      06:37:42 1842.0 166 AT 1842.0 1842.5 Sell
      		315,851 994 LSE
      06:37:42 1842.5 219 AT 1841.5 1842.5 Buy
      		315,685 993 LSE
      06:37:42 1842.5 383 AT 1841.5 1842.5 Buy
      		315,466 992 LSE
      06:37:42 1842.5 47 AT 1841.5 1842.5 Buy
      		315,083 991 LSE
      06:37:42 1842.5 47 AT 1841.5 1842.5 Buy
      		315,036 990 LSE
      06:37:42 1842.5 121 AT 1841.5 1842.5 Buy
      		314,989 989 LSE
      06:37:41 1842.0 200 AT 1842.0 1842.5 Sell
      		314,868 988 LSE
      06:37:41 1842.5 78 AT 1842.0 1842.5 Buy
      		314,668 987 LSE
      06:37:41 1843.0 162 AT 1842.0 1843.0 Buy
      		314,590 986 LSE
      06:37:41 1843.0 258 AT 1842.0 1843.0 Buy
      		314,428 985 LSE
      06:37:41 1843.0 193 AT 1842.0 1843.0 Buy
      		314,170 984 LSE
      06:37:41 1843.0 158 AT 1842.0 1843.0 Buy
      		313,977 983 LSE
      06:37:41 1843.0 162 AT 1842.0 1843.0 Buy
      		313,819 982 LSE
      06:37:41 1842.5 99 AT 1842.0 1842.5 Buy
      		313,657 981 LSE
      06:37:41 1842.5 192 AT 1842.0 1842.5 Buy
      		313,558 980 LSE
      06:37:41 1842.5 47 AT 1842.0 1842.5 Buy
      		313,366 979 LSE
      06:37:41 1842.5 252 AT 1842.0 1842.5 Buy
      		313,319 978 LSE
      06:37:41 1842.5 193 AT 1842.0 1842.5 Buy
      		313,067 977 LSE
      06:37:41 1842.0 99 AT 1841.5 1842.0 Buy
      		312,874 976 LSE
      06:37:41 1842.0 99 AT 1841.5 1842.0 Buy
      		312,775 975 LSE
      06:37:41 1842.0 21 AT 1841.5 1842.0 Buy
      		312,676 974 LSE
      06:37:41 1842.0 171 AT 1841.5 1842.0 Buy
      		312,655 973 LSE
      06:37:41 1842.0 291 AT 1841.5 1842.0 Buy
      		312,484 972 LSE
      06:37:41 1842.0 893 AT 1842.0 1843.0 Sell
      		312,193 971 LSE
      06:37:41 1842.5 80 AT 1842.0 1842.5 Buy
      		311,300 970 LSE
      06:37:41 1842.5 140 AT 1842.0 1842.5 Buy
      		311,220 969 LSE
      06:37:41 1842.5 193 AT 1842.0 1842.5 Buy
      		311,080 968 LSE
      06:37:41 1842.0 155 AT 1841.0 1842.0 Buy
      		310,887 967 LSE
      06:37:41 1842.0 49 AT 1841.0 1842.0 Buy
      		310,732 966 LSE
      06:37:41 1842.0 57 AT 1841.0 1842.0 Buy
      		310,683 965 LSE
      06:37:41 1842.0 145 AT 1841.0 1842.0 Buy
      		310,626 964 LSE
      06:37:37 1841.5 310 AT 1841.5 1842.0 Sell
      		310,481 963 LSE
      06:37:37 1841.5 230 AT 1841.5 1842.0 Sell
      		310,171 962 LSE
      06:37:37 1842.0 52 AT 1841.5 1842.0 Buy
      		309,941 961 LSE
      06:37:37 1842.0 49 AT 1841.5 1842.0 Buy
      		309,889 960 LSE
      06:37:37 1842.0 79 AT 1841.5 1842.0 Buy
      		309,840 959 LSE
      06:37:37 1842.0 232 AT 1841.5 1842.0 Buy
      		309,761 958 LSE
      06:37:37 1842.0 220 AT 1841.5 1842.0 Buy
      		309,529 957 LSE
      06:35:14 1841.0 12 AT 1841.0 1842.0 Sell
      		309,309 956 LSE
      06:34:31 1841.5 289 AT 1841.5 1842.0 Sell
      		309,297 955 LSE
      06:34:31 1841.5 56 AT 1841.0 1841.5 Buy
      		309,008 954 LSE
      06:34:29 1841.5 61 AT 1841.5 1842.0 Sell
      		308,952 953 LSE
      06:34:29 1841.5 54 AT 1841.0 1841.5 Buy
      		308,891 952 LSE
      06:34:28 1841.5 221 AT 1841.0 1841.5 Buy
      		308,837 951 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1VQ31
      NLBNPIT1VQ31 20351221 57...
      LSE
      ELOV
      Ubsetf Elov
      Delayed Upgrade Clock