ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,385.60
      0.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.245
      -0.28%
      Bitcoin
      64,836.32
      1.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.00
      11.00
      ( 0.60% )
      Updated: 05:06:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (10:17-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:09 1844.568 26 O 1843.5 1844.5 Buy
      		494,816 2051 LSE
      10:17:08 1844.0 245 AT 1844.0 1844.5 Sell
      		494,790 2050 LSE
      10:17:08 1844.0 272 AT 1844.0 1844.5 Sell
      		494,545 2049 LSE
      10:17:08 1844.0 63 AT 1844.0 1844.5 Sell
      		494,273 2048 LSE
      10:17:00 1844.5 302 AT 1844.0 1844.5 Buy
      		494,210 2047 LSE
      10:17:00 1844.5 55 AT 1844.0 1844.5 Buy
      		493,908 2046 LSE
      10:17:00 1844.5 1 AT 1844.5 1845.0 Sell
      		493,853 2045 LSE
      10:17:00 1844.5 302 AT 1844.0 1844.5 Buy
      		493,852 2044 LSE
      10:16:52 1844.5 80 AT 1844.5 1845.0 Sell
      		493,550 2043 LSE
      10:16:52 1844.5 134 AT 1844.5 1845.0 Sell
      		493,470 2042 LSE
      10:16:52 1844.5 19 AT 1844.5 1845.0 Sell
      		493,336 2041 LSE
      10:16:52 1844.5 62 AT 1844.5 1845.5 Sell
      		493,317 2040 LSE
      10:16:52 1845.0 227 AT 1844.5 1845.0 Buy
      		493,255 2039 LSE
      10:16:52 1845.0 302 AT 1844.5 1845.0 Buy
      		493,028 2038 LSE
      10:16:52 1845.0 53 AT 1844.5 1845.0 Buy
      		492,726 2037 LSE
      10:16:32 1844.5 113 AT 1844.5 1845.0 Sell
      		492,673 2036 LSE
      10:16:32 1844.5 10 AT 1844.5 1845.0 Sell
      		492,560 2035 LSE
      10:16:32 1844.5 192 AT 1844.0 1844.5 Buy
      		492,550 2034 LSE
      10:16:30 1844.5 123 AT 1844.0 1844.5 Buy
      		492,358 2033 LSE
      10:16:30 1844.5 176 AT 1844.0 1844.5 Buy
      		492,235 2032 LSE
      10:16:15 1844.5 2 O 1844.0 1844.5 Buy
      		492,059 2031 LSE
      10:15:43 1844.0 328 AT 1843.5 1844.0 Buy
      		492,057 2030 LSE
      10:15:43 1844.0 1229 AT 1843.5 1844.0 Buy
      		491,729 2029 LSE
      10:15:26 1844.0 908 O 1843.5 1844.0 Buy
      		490,500 2028 LSE
      10:15:26 1844.0 2023 O 1843.5 1844.0 Buy
      		489,592 2027 LSE
      10:15:22 1844.0 919 O 1843.5 1844.0 Buy
      		487,569 2026 LSE
      10:15:22 1844.0 676 O 1843.5 1844.0 Buy
      		486,650 2025 LSE
      10:15:03 1844.0 105 AT 1844.0 1845.0 Sell
      		485,974 2024 LSE
      10:15:03 1844.0 11 AT 1844.0 1845.0 Sell
      		485,869 2023 LSE
      10:15:03 1844.0 20 AT 1844.0 1845.0 Sell
      		485,858 2022 LSE
      10:15:03 1844.0 118 AT 1844.0 1845.0 Sell
      		485,838 2021 LSE
      10:15:03 1844.0 369 AT 1844.0 1845.0 Sell
      		485,720 2020 LSE
      10:14:42 1844.5 250 AT 1844.5 1845.0 Sell
      		485,351 2019 LSE
      10:14:42 1844.5 50 AT 1844.0 1844.5 Buy
      		485,101 2018 LSE
      10:14:42 1844.5 79 AT 1844.0 1844.5 Buy
      		485,051 2017 LSE
      10:13:48 1844.204 1287 O 1844.0 1845.0 Sell
      		484,972 2016 LSE
      10:13:25 1844.5 254 AT 1844.5 1845.0 Sell
      		483,685 2015 LSE
      10:13:25 1844.5 108 AT 1844.5 1845.0 Sell
      		483,431 2014 LSE
      10:13:21 1845.0 94 AT 1845.0 1845.5 Sell
      		483,323 2013 LSE
      10:11:53 1845.0 337 AT 1845.0 1845.5 Sell
      		483,229 2012 LSE
      10:11:53 1845.0 305 AT 1845.0 1845.5 Sell
      		482,892 2011 LSE
      10:11:53 1845.0 70 AT 1845.0 1845.5 Sell
      		482,587 2010 LSE
      10:11:23 1845.5 65 AT 1845.5 1846.0 Sell
      		482,517 2009 LSE
      10:11:09 1845.5 65 AT 1845.5 1846.0 Sell
      		482,452 2008 LSE
      10:11:09 1845.5 150 AT 1845.5 1846.0 Sell
      		482,387 2007 LSE
      10:11:09 1845.5 174 AT 1845.0 1845.5 Buy
      		482,237 2006 LSE
      10:11:09 1845.5 46 AT 1845.0 1845.5 Buy
      		482,063 2005 LSE
      10:11:09 1845.5 302 AT 1845.5 1846.0 Sell
      		482,017 2004 LSE
      10:11:09 1845.5 78 AT 1845.5 1846.0 Sell
      		481,715 2003 LSE
      10:11:09 1845.5 99 AT 1845.5 1846.0 Sell
      		481,637 2002 LSE
      10:11:07 1846.0 60 AT 1846.0 1846.5 Sell
      		481,538 2001 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock