ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,404.80
      0.70%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.215
      -0.32%
      Bitcoin
      64,864.39
      1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:18:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (04:59-04:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:05 1837.5 230 AT 1837.5 1838.0 Sell
      		251,436 651 LSE
      04:58:49 1838.0 159 AT 1837.5 1838.0 Buy
      		251,206 650 LSE
      04:58:49 1838.0 152 AT 1837.0 1838.0 Buy
      		251,047 649 LSE
      04:58:49 1838.0 124 AT 1837.0 1838.0 Buy
      		250,895 648 LSE
      04:58:49 1838.0 165 AT 1837.0 1838.0 Buy
      		250,771 647 LSE
      04:58:19 1837.0 164 AT 1837.0 1838.0 Sell
      		250,606 646 LSE
      04:58:19 1837.0 179 AT 1837.0 1838.0 Sell
      		250,442 645 LSE
      04:58:19 1837.0 57 AT 1837.0 1838.0 Sell
      		250,263 644 LSE
      04:58:11 1838.0 2 O 1837.0 1838.0 Buy
      		250,206 643 LSE
      04:56:47 1837.726 57 O 1837.0 1838.0 Buy
      		250,204 642 LSE
      04:56:43 1838.0 20 O 1837.0 1838.0 Buy
      		250,147 641 LSE
      04:56:01 1838.175 14 O 1838.0 1839.5 Sell
      		250,127 640 LSE
      04:55:22 1839.0 166 AT 1838.5 1839.0 Buy
      		250,113 639 LSE
      04:55:13 1838.41 270 O 1838.0 1839.0 Sell
      		249,947 638 LSE
      04:54:58 1838.5 53 AT 1838.5 1839.0 Sell
      		249,677 637 LSE
      04:54:48 1838.568 3419 O 1838.0 1839.0 Buy
      		249,624 636 LSE
      04:54:30 1838.5 238 AT 1838.5 1839.0 Sell
      		246,205 635 LSE
      04:54:30 1838.5 229 AT 1838.5 1839.0 Sell
      		245,967 634 LSE
      04:54:30 1838.5 82 AT 1838.5 1839.5 Sell
      		245,738 633 LSE
      04:53:53 1839.5 20 O 1838.5 1839.5 Buy
      		245,656 632 LSE
      04:53:00 1838.5 160 AT 1838.5 1839.5 Sell
      		245,636 631 LSE
      04:53:00 1838.5 43 AT 1838.5 1839.5 Sell
      		245,476 630 LSE
      04:51:58 1839.0 114 AT 1839.0 1839.5 Sell
      		245,433 629 LSE
      04:50:17 1840.0 1 O 1839.0 1840.0 Buy
      		245,319 628 LSE
      04:49:15 1840.0 56 AT 1840.0 1840.5 Sell
      		245,318 627 LSE
      04:49:15 1840.0 56 AT 1840.0 1841.0 Sell
      		245,262 626 LSE
      04:49:15 1840.5 228 AT 1840.0 1840.5 Buy
      		245,206 625 LSE
      04:48:53 1840.0 232 AT 1839.0 1840.0 Buy
      		244,978 624 LSE
      04:48:10 1839.5 90 AT 1839.5 1840.5 Sell
      		244,746 623 LSE
      04:48:10 1839.5 114 AT 1839.5 1840.5 Sell
      		244,656 622 LSE
      04:48:10 1839.5 349 AT 1839.5 1840.5 Sell
      		244,542 621 LSE
      04:47:50 1840.188 161 O 1839.5 1840.5 Buy
      		244,193 620 LSE
      04:45:18 1840.0 58 AT 1840.0 1841.0 Sell
      		244,032 619 LSE
      04:45:16 1840.23 25 O 1840.0 1841.0 Sell
      		243,974 618 LSE
      04:43:58 1840.0 351 AT 1839.5 1840.0 Buy
      		243,949 617 LSE
      04:43:58 1840.0 1285 AT 1839.5 1840.0 Buy
      		243,598 616 LSE
      04:43:58 1840.0 254 AT 1840.0 1841.0 Sell
      		242,313 615 LSE
      04:43:58 1840.0 115 AT 1840.0 1841.0 Sell
      		242,059 614 LSE
      04:43:58 1840.0 56 AT 1840.0 1841.0 Sell
      		241,944 613 LSE
      04:43:58 1840.0 52 AT 1840.0 1841.0 Sell
      		241,888 612 LSE
      04:43:58 1840.0 52 AT 1840.0 1841.0 Sell
      		241,836 611 LSE
      04:43:58 1840.0 156 AT 1840.0 1841.0 Sell
      		241,784 610 LSE
      04:43:58 1840.0 179 AT 1840.0 1841.0 Sell
      		241,628 609 LSE
      04:43:53 1841.0 267 AT 1841.0 1842.0 Sell
      		241,449 608 LSE
      04:43:53 1841.0 295 AT 1841.0 1842.0 Sell
      		241,182 607 LSE
      04:43:53 1841.0 251 AT 1841.0 1842.0 Sell
      		240,887 606 LSE
      04:43:53 1841.0 30 AT 1841.0 1842.0 Sell
      		240,636 605 LSE
      04:43:53 1841.0 24 AT 1841.0 1842.0 Sell
      		240,606 604 LSE
      04:43:53 1841.5 175 AT 1841.5 1842.0 Sell
      		240,582 603 LSE
      04:43:53 1841.5 179 AT 1841.0 1841.5 Buy
      		240,407 602 LSE
      04:43:53 1841.5 253 AT 1841.5 1842.0 Sell
      		240,228 601 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1YC34
      NLBNPIT1YC34 20351221 11...
      Delayed Upgrade Clock