ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,395.60
      0.65%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.245
      -0.28%
      Bitcoin
      64,874.54
      1.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.00
      11.00
      ( 0.60% )
      Updated: 05:09:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (11:04-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:02 1840.5 260 AT 1840.5 1841.5 Sell
      		614,476 2551 LSE
      11:03:44 1841.0 52 AT 1841.0 1841.5 Sell
      		614,216 2550 LSE
      11:03:44 1841.0 32 AT 1841.0 1841.5 Sell
      		614,164 2549 LSE
      11:03:44 1841.0 160 AT 1841.0 1841.5 Sell
      		614,132 2548 LSE
      11:03:43 1841.0 590 AT 1840.5 1841.0 Buy
      		613,972 2547 LSE
      11:03:28 1847.0 21 O 1840.5 1841.5 Buy
      		613,382 2546 LSE
      11:03:26 1841.0 280 AT 1841.0 1841.5 Sell
      		613,361 2545 LSE
      11:03:26 1841.0 366 AT 1841.0 1841.5 Sell
      		613,081 2544 LSE
      11:03:26 1841.0 182 AT 1841.0 1841.5 Sell
      		612,715 2543 LSE
      11:03:03 1841.0 8 AT 1841.0 1841.5 Sell
      		612,533 2542 LSE
      11:02:45 1841.5 237 AT 1841.5 1842.0 Sell
      		612,525 2541 LSE
      11:02:45 1841.5 76 AT 1841.5 1842.0 Sell
      		612,288 2540 LSE
      11:02:45 1841.5 116 AT 1841.5 1842.0 Sell
      		612,212 2539 LSE
      11:02:45 1841.5 140 AT 1841.5 1842.0 Sell
      		612,096 2538 LSE
      11:02:45 1841.5 190 AT 1841.5 1842.0 Sell
      		611,956 2537 LSE
      11:02:45 1842.0 182 AT 1842.0 1842.5 Sell
      		611,766 2536 LSE
      11:02:33 1841.73 240 O 1841.5 1842.5 Sell
      		611,584 2535 LSE
      11:01:41 1841.0 156 AT 1841.0 1841.5 Sell
      		611,344 2534 LSE
      11:01:41 1841.0 42 AT 1841.0 1841.5 Sell
      		611,188 2533 LSE
      11:01:41 1841.0 167 AT 1841.0 1841.5 Sell
      		611,146 2532 LSE
      11:01:41 1841.0 135 AT 1841.0 1841.5 Sell
      		610,979 2531 LSE
      11:01:41 1841.0 84 AT 1841.0 1841.5 Sell
      		610,844 2530 LSE
      11:01:41 1841.0 42 AT 1841.0 1841.5 Sell
      		610,760 2529 LSE
      11:01:41 1841.0 441 AT 1841.0 1841.5 Sell
      		610,718 2528 LSE
      11:01:41 1841.0 105 AT 1841.0 1841.5 Sell
      		610,277 2527 LSE
      11:01:34 1841.0 152 O 1841.0 1842.0 Sell
      		610,172 2526 LSE
      11:01:32 1841.002 2 O 1841.0 1842.0 Sell
      		610,020 2525 LSE
      11:01:10 1841.5 286 AT 1841.5 1842.0 Sell
      		610,018 2524 LSE
      11:01:10 1841.5 93 AT 1841.5 1842.0 Sell
      		609,732 2523 LSE
      11:01:10 1841.5 97 AT 1841.5 1842.0 Sell
      		609,639 2522 LSE
      11:01:10 1841.5 170 AT 1841.5 1842.0 Sell
      		609,542 2521 LSE
      11:00:37 1841.0 321 AT 1841.0 1842.0 Sell
      		609,372 2520 LSE
      11:00:37 1841.0 234 AT 1841.0 1842.0 Sell
      		609,051 2519 LSE
      11:00:37 1841.0 190 AT 1841.0 1842.0 Sell
      		608,817 2518 LSE
      11:00:37 1841.0 394 AT 1841.0 1842.0 Sell
      		608,627 2517 LSE
      11:00:37 1841.0 303 AT 1841.0 1842.0 Sell
      		608,233 2516 LSE
      11:00:37 1841.0 72 AT 1841.0 1842.0 Sell
      		607,930 2515 LSE
      11:00:37 1841.5 168 AT 1841.5 1842.0 Sell
      		607,858 2514 LSE
      11:00:37 1841.5 190 AT 1841.5 1842.0 Sell
      		607,690 2513 LSE
      11:00:37 1841.5 15 AT 1841.5 1842.0 Sell
      		607,500 2512 LSE
      11:00:37 1841.5 135 AT 1841.5 1842.0 Sell
      		607,485 2511 LSE
      11:00:37 1841.5 128 AT 1841.5 1842.0 Sell
      		607,350 2510 LSE
      11:00:37 1841.793 66 O 1841.5 1842.0 Buy
      		607,222 2509 LSE
      11:00:24 1842.0 356 AT 1841.0 1842.0 Buy
      		607,156 2508 LSE
      11:00:24 1842.0 225 AT 1841.0 1842.0 Buy
      		606,800 2507 LSE
      11:00:24 1842.0 590 AT 1841.0 1842.0 Buy
      		606,575 2506 LSE
      11:00:24 1842.0 174 AT 1841.0 1842.0 Buy
      		605,985 2505 LSE
      11:00:09 1841.5 300 AT 1841.5 1842.0 Sell
      		605,811 2504 LSE
      11:00:09 1841.5 336 AT 1841.0 1841.5 Buy
      		605,511 2503 LSE
      10:59:09 1841.5 590 AT 1841.0 1841.5 Buy
      		605,175 2502 LSE
      10:59:08 1841.5 160 AT 1841.5 1842.0 Sell
      		604,585 2501 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1WUX5
      NLBNPIT1WUX5 20240920 6
      Delayed Upgrade Clock