ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,404.80
      0.70%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.215
      -0.32%
      Bitcoin
      64,864.39
      1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:18:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (09:12-09:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:11 1848.0 103 AT 1848.0 1848.5 Sell
      		396,882 1501 LSE
      09:12:11 1848.0 64 AT 1848.0 1848.5 Sell
      		396,779 1500 LSE
      09:12:11 1848.0 43 AT 1848.0 1848.5 Sell
      		396,715 1499 LSE
      09:12:11 1848.0 115 AT 1847.5 1848.0 Buy
      		396,672 1498 LSE
      09:12:11 1848.0 78 AT 1847.5 1848.0 Buy
      		396,557 1497 LSE
      09:12:11 1848.0 223 AT 1847.5 1848.0 Buy
      		396,479 1496 LSE
      09:11:37 1847.5 200 AT 1847.0 1847.5 Buy
      		396,256 1495 LSE
      09:11:05 1847.5 267 AT 1847.5 1848.0 Sell
      		396,056 1494 LSE
      09:11:05 1847.5 246 AT 1847.5 1848.0 Sell
      		395,789 1493 LSE
      09:11:05 1847.5 309 AT 1847.5 1848.0 Sell
      		395,543 1492 LSE
      09:11:05 1847.5 200 AT 1847.5 1848.0 Sell
      		395,234 1491 LSE
      09:11:05 1848.0 309 AT 1848.0 1848.5 Sell
      		395,034 1490 LSE
      09:11:05 1848.0 124 AT 1848.0 1848.5 Sell
      		394,725 1489 LSE
      09:10:17 1847.115 40 O 1847.0 1847.5 Sell
      		394,601 1488 LSE
      09:09:32 1847.0 225 O 1847.0 1847.5 Sell
      		394,561 1487 LSE
      09:09:32 1847.0 209 O 1847.0 1847.5 Sell
      		394,336 1486 LSE
      09:09:32 1847.0 209 AT 1846.5 1847.0 Buy
      		394,127 1485 LSE
      09:09:29 1847.0 63 AT 1847.0 1847.5 Sell
      		393,918 1484 LSE
      09:09:00 1847.23 297 O 1847.0 1848.0 Sell
      		393,855 1483 LSE
      09:08:12 1847.0 55 AT 1847.0 1847.5 Sell
      		393,558 1482 LSE
      09:08:11 1847.0 55 AT 1847.0 1847.5 Sell
      		393,503 1481 LSE
      09:08:11 1847.0 274 AT 1847.0 1847.5 Sell
      		393,448 1480 LSE
      09:08:11 1847.0 53 AT 1847.0 1847.5 Sell
      		393,174 1479 LSE
      09:08:11 1847.0 50 AT 1847.0 1847.5 Sell
      		393,121 1478 LSE
      09:08:11 1847.0 179 AT 1847.0 1847.5 Sell
      		393,071 1477 LSE
      09:08:11 1847.0 49 AT 1847.0 1847.5 Sell
      		392,892 1476 LSE
      09:08:02 1847.0 51 AT 1847.0 1847.5 Sell
      		392,843 1475 LSE
      09:08:02 1847.0 309 AT 1847.0 1847.5 Sell
      		392,792 1474 LSE
      09:08:02 1847.5 58 AT 1847.5 1848.0 Sell
      		392,483 1473 LSE
      09:07:45 1848.0 55 AT 1848.0 1848.5 Sell
      		392,425 1472 LSE
      09:07:42 1848.5 101 AT 1848.5 1849.0 Sell
      		392,370 1471 LSE
      09:07:14 1848.5 367 AT 1848.0 1848.5 Buy
      		392,269 1470 LSE
      09:07:14 1848.5 270 AT 1848.0 1848.5 Buy
      		391,902 1469 LSE
      09:06:55 1848.5 311 AT 1848.5 1849.0 Sell
      		391,632 1468 LSE
      09:06:40 1848.5 250 AT 1848.0 1848.5 Buy
      		391,321 1467 LSE
      09:06:40 1848.5 309 AT 1848.5 1849.0 Sell
      		391,071 1466 LSE
      09:06:10 1848.5 61 AT 1848.0 1848.5 Buy
      		390,762 1465 LSE
      09:06:08 1848.0 180 AT 1848.0 1849.0 Sell
      		390,701 1464 LSE
      09:06:08 1848.0 54 AT 1848.0 1849.0 Sell
      		390,521 1463 LSE
      09:06:08 1848.5 176 AT 1848.5 1849.0 Sell
      		390,467 1462 LSE
      09:06:08 1848.5 55 AT 1848.5 1849.5 Sell
      		390,291 1461 LSE
      09:06:05 1848.5 8 O 1848.5 1849.0 Sell
      		390,236 1460 LSE
      09:06:05 1848.5 3 AT 1848.0 1848.5 Buy
      		390,228 1459 LSE
      09:06:05 1848.5 155 AT 1848.0 1848.5 Buy
      		390,225 1458 LSE
      09:06:05 1848.5 160 AT 1848.0 1848.5 Buy
      		390,070 1457 LSE
      09:05:49 1848.0 77 O 1847.5 1848.5
      		389,910 1456 LSE
      09:05:05 1848.0 77 O 1847.5 1848.0 Buy
      		389,833 1455 LSE
      09:04:55 1848.0 98 AT 1847.5 1848.0 Buy
      		389,756 1454 LSE
      09:03:23 1847.5 114 AT 1847.5 1848.0 Sell
      		389,658 1453 LSE
      09:03:23 1847.5 74 AT 1847.5 1848.0 Sell
      		389,544 1452 LSE
      09:02:25 1847.5 61 AT 1847.5 1848.0 Sell
      		389,470 1451 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      S25009
      SG ISSUER
      Delayed Upgrade Clock