ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,390.00
      0.62%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.255
      -0.27%
      Bitcoin
      64,848.54
      1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,846.00
      10.00
      ( 0.54% )
      Updated: 05:05:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (11:17-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:33 1841.0 431 AT 1841.0 1841.5 Sell
      		674,609 2751 LSE
      11:17:33 1841.0 18 AT 1841.0 1841.5 Sell
      		674,178 2750 LSE
      11:17:33 1841.0 170 AT 1841.0 1841.5 Sell
      		674,160 2749 LSE
      11:17:33 1841.0 405 AT 1841.0 1841.5 Sell
      		673,990 2748 LSE
      11:17:33 1841.0 30 AT 1841.0 1841.5 Sell
      		673,585 2747 LSE
      11:17:27 1841.5 46 AT 1841.0 1841.5 Buy
      		673,555 2746 LSE
      11:17:27 1841.5 190 AT 1841.0 1841.5 Buy
      		673,509 2745 LSE
      11:17:27 1841.5 590 AT 1841.0 1841.5 Buy
      		673,319 2744 LSE
      11:17:27 1841.5 178 AT 1841.0 1841.5 Buy
      		672,729 2743 LSE
      11:17:20 1841.5 45 AT 1841.0 1841.5 Buy
      		672,551 2742 LSE
      11:17:20 1841.5 43 AT 1841.0 1841.5 Buy
      		672,506 2741 LSE
      11:17:02 1841.5 101 AT 1841.5 1842.0 Sell
      		672,463 2740 LSE
      11:17:02 1841.5 43 AT 1841.5 1842.0 Sell
      		672,362 2739 LSE
      11:17:02 1841.5 171 AT 1841.0 1841.5 Buy
      		672,319 2738 LSE
      11:16:42 1841.5 49 AT 1841.5 1842.0 Sell
      		672,148 2737 LSE
      11:16:42 1841.5 47 AT 1841.5 1842.0 Sell
      		672,099 2736 LSE
      11:16:42 1842.0 55 AT 1842.0 1842.5 Sell
      		672,052 2735 LSE
      11:16:42 1842.0 305 AT 1842.0 1842.5 Sell
      		671,997 2734 LSE
      11:16:42 1842.0 239 AT 1841.0 1842.0 Buy
      		671,692 2733 LSE
      11:16:42 1842.0 1020 AT 1841.0 1842.0 Buy
      		671,453 2732 LSE
      11:16:42 1842.0 110 AT 1841.0 1842.0 Buy
      		670,433 2731 LSE
      11:16:42 1842.0 410 AT 1841.0 1842.0 Buy
      		670,323 2730 LSE
      11:16:42 1842.0 238 AT 1841.0 1842.0 Buy
      		669,913 2729 LSE
      11:16:42 1842.0 190 AT 1841.0 1842.0 Buy
      		669,675 2728 LSE
      11:16:42 1842.0 590 AT 1841.0 1842.0 Buy
      		669,485 2727 LSE
      11:16:17 1841.5 163 AT 1841.0 1841.5 Buy
      		668,895 2726 LSE
      11:16:17 1841.5 208 AT 1841.0 1841.5 Buy
      		668,732 2725 LSE
      11:16:14 1841.0 218 AT 1840.5 1841.0 Buy
      		668,524 2724 LSE
      11:16:14 1841.0 190 AT 1840.5 1841.0 Buy
      		668,306 2723 LSE
      11:16:04 1840.501 9 O 1840.5 1841.0 Sell
      		668,116 2722 LSE
      11:16:01 1841.0 209 AT 1840.5 1841.0 Buy
      		668,107 2721 LSE
      11:15:25 1841.0 3869 O 1840.5 1841.0 Buy
      		667,898 2720 LSE
      11:15:23 1840.5 90 AT 1840.5 1841.0 Sell
      		664,029 2719 LSE
      11:15:13 1841.085 540 O 1840.5 1841.0 Buy
      		663,939 2718 LSE
      11:15:13 1840.5 418 AT 1840.0 1841.0
      		663,399 2717 LSE
      11:15:13 1840.5 35 AT 1840.5 1841.0 Sell
      		662,981 2716 LSE
      11:15:13 1840.5 409 AT 1840.5 1841.0 Sell
      		662,946 2715 LSE
      11:15:13 1840.5 165 AT 1840.5 1841.0 Sell
      		662,537 2714 LSE
      11:15:13 1840.5 56 AT 1840.5 1841.0 Sell
      		662,372 2713 LSE
      11:15:13 1840.5 425 AT 1840.5 1841.0 Sell
      		662,316 2712 LSE
      11:15:02 1840.5 1 O 1840.5 1841.5 Sell
      		661,891 2711 LSE
      11:14:33 1841.0 12 AT 1840.5 1841.5
      		661,890 2710 LSE
      11:14:33 1841.0 491 AT 1841.0 1841.5 Sell
      		661,878 2709 LSE
      11:14:33 1841.0 274 AT 1840.5 1841.5
      		661,387 2708 LSE
      11:14:33 1841.0 491 AT 1841.0 1841.5 Sell
      		661,113 2707 LSE
      11:14:33 1841.0 117 AT 1841.0 1841.5 Sell
      		660,622 2706 LSE
      11:14:33 1841.0 74 AT 1841.0 1841.5 Sell
      		660,505 2705 LSE
      11:14:33 1841.0 95 AT 1841.0 1841.5 Sell
      		660,431 2704 LSE
      11:14:33 1841.0 179 AT 1841.0 1841.5 Sell
      		660,336 2703 LSE
      11:14:23 1841.585 108 O 1841.0 1841.5 Buy
      		660,157 2702 LSE
      11:13:07 1841.0 100 AT 1840.5 1841.0 Buy
      		660,049 2701 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock