ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,401.20
      0.68%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.315
      -0.20%
      Bitcoin
      64,837.62
      1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,846.00
      10.00
      ( 0.54% )
      Updated: 05:00:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (10:11-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:07 1846.0 60 AT 1846.0 1846.5 Sell
      		481,538 2001 LSE
      10:11:07 1846.0 39 AT 1846.0 1846.5 Sell
      		481,478 2000 LSE
      10:11:07 1846.0 103 AT 1846.0 1846.5 Sell
      		481,439 1999 LSE
      10:11:03 1846.5 10 AT 1846.5 1847.0 Sell
      		481,336 1998 LSE
      10:11:03 1846.5 110 AT 1846.5 1847.0 Sell
      		481,326 1997 LSE
      10:11:03 1846.5 84 AT 1846.5 1847.0 Sell
      		481,216 1996 LSE
      10:11:03 1846.5 306 AT 1846.5 1847.0 Sell
      		481,132 1995 LSE
      10:11:03 1846.5 87 AT 1846.5 1847.0 Sell
      		480,826 1994 LSE
      10:11:03 1847.0 255 AT 1847.0 1847.5 Sell
      		480,739 1993 LSE
      10:11:03 1847.0 54 AT 1847.0 1847.5 Sell
      		480,484 1992 LSE
      10:11:03 1847.0 123 AT 1847.0 1847.5 Sell
      		480,430 1991 LSE
      10:11:03 1847.0 435 AT 1847.0 1847.5 Sell
      		480,307 1990 LSE
      10:11:03 1847.0 330 AT 1847.0 1847.5 Sell
      		479,872 1989 LSE
      10:10:24 1847.0 96 AT 1846.5 1847.0 Buy
      		479,542 1988 LSE
      10:10:22 1847.0 2 AT 1847.0 1847.5 Sell
      		479,446 1987 LSE
      10:10:22 1847.0 200 AT 1846.5 1847.0 Buy
      		479,444 1986 LSE
      10:10:22 1847.0 131 AT 1847.0 1847.5 Sell
      		479,244 1985 LSE
      10:10:22 1847.0 309 AT 1847.0 1847.5 Sell
      		479,113 1984 LSE
      10:10:19 1847.0 207 AT 1846.5 1847.0 Buy
      		478,804 1983 LSE
      10:09:08 1846.5 85 AT 1846.5 1847.0 Sell
      		478,597 1982 LSE
      10:08:58 1846.5 193 AT 1846.0 1846.5 Buy
      		478,512 1981 LSE
      10:08:58 1846.5 106 AT 1846.0 1846.5 Buy
      		478,319 1980 LSE
      10:08:58 1846.5 208 AT 1846.0 1846.5 Buy
      		478,213 1979 LSE
      10:08:58 1846.5 230 AT 1846.0 1846.5 Buy
      		478,005 1978 LSE
      10:08:58 1846.5 410 AT 1846.0 1846.5 Buy
      		477,775 1977 LSE
      10:08:58 1846.5 302 AT 1846.0 1846.5 Buy
      		477,365 1976 LSE
      10:08:41 1845.758 162 O 1846.0 1846.5 Sell
      		477,063 1975 LSE
      10:08:39 1846.0 120 AT 1845.5 1846.0 Buy
      		476,901 1974 LSE
      10:08:39 1846.0 80 AT 1845.5 1846.0 Buy
      		476,781 1973 LSE
      10:08:39 1846.0 349 AT 1845.5 1846.0 Buy
      		476,701 1972 LSE
      10:08:16 1846.0 122 AT 1846.0 1847.0 Sell
      		476,352 1971 LSE
      10:08:16 1846.0 371 AT 1846.0 1847.0 Sell
      		476,230 1970 LSE
      10:08:16 1846.0 247 AT 1846.0 1847.0 Sell
      		475,859 1969 LSE
      10:08:16 1846.0 21 AT 1846.0 1847.0 Sell
      		475,612 1968 LSE
      10:08:16 1846.0 114 AT 1846.0 1847.0 Sell
      		475,591 1967 LSE
      10:08:16 1846.0 105 AT 1846.0 1847.0 Sell
      		475,477 1966 LSE
      10:08:01 1846.5 189 AT 1846.0 1846.5 Buy
      		475,372 1965 LSE
      10:08:01 1846.5 317 AT 1846.0 1846.5 Buy
      		475,183 1964 LSE
      10:07:42 1846.0 28 O 1845.5 1846.5
      		474,866 1963 LSE
      10:07:42 1846.0 466 O 1845.5 1846.5
      		474,838 1962 LSE
      10:07:42 1846.0 171 O 1845.5 1846.5
      		474,372 1961 LSE
      10:07:42 1846.0 375 O 1845.5 1846.5
      		474,201 1960 LSE
      10:07:36 1846.0 280 O 1845.5 1846.0 Buy
      		473,826 1959 LSE
      10:07:22 1846.0 211 AT 1846.0 1846.5 Sell
      		473,546 1958 LSE
      10:07:22 1846.0 232 AT 1845.5 1846.0 Buy
      		473,335 1957 LSE
      10:07:22 1846.0 302 AT 1845.5 1846.0 Buy
      		473,103 1956 LSE
      10:07:10 1845.5 80 AT 1845.0 1845.5 Buy
      		472,801 1955 LSE
      10:07:10 1845.5 302 AT 1845.0 1845.5 Buy
      		472,721 1954 LSE
      10:07:04 1844.615 100 O 1845.0 1845.5 Sell
      		472,419 1953 LSE
      10:07:00 1845.0 34 AT 1845.0 1845.5 Sell
      		472,319 1952 LSE
      10:07:00 1845.0 177 AT 1845.0 1845.5 Sell
      		472,285 1951 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      S25009
      SG ISSUER
      BIT
      P14Y59
      BNP Paribas Issuance
      BIT
      KI
      Ki
      Delayed Upgrade Clock