ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,404.40
      0.69%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.21
      -0.33%
      Bitcoin
      64,880.58
      1.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:15:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (09:02-08:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:25 1847.5 61 AT 1847.5 1848.0 Sell
      		389,470 1451 LSE
      09:02:23 1847.5 157 AT 1847.0 1847.5 Buy
      		389,409 1450 LSE
      09:01:57 1847.385 60 O 1847.0 1848.0 Sell
      		389,252 1449 LSE
      09:01:55 1847.5 26 O 1847.0 1848.0
      		389,192 1448 LSE
      09:00:56 1846.989 420 O 1846.5 1847.5 Sell
      		389,166 1447 LSE
      09:00:46 1846.5 89 O 1846.5 1847.5 Sell
      		388,746 1446 LSE
      09:00:46 1846.5 130 AT 1846.0 1846.5 Buy
      		388,657 1445 LSE
      09:00:44 1846.5 130 O 1846.0 1846.5 Buy
      		388,527 1444 LSE
      09:00:04 1846.0 330 O 1846.0 1847.0 Sell
      		388,397 1443 LSE
      08:59:31 1846.0 257 AT 1845.5 1846.0 Buy
      		388,067 1442 LSE
      08:58:57 1846.0 112 AT 1845.0 1846.0 Buy
      		387,810 1441 LSE
      08:58:57 1846.0 173 AT 1845.0 1846.0 Buy
      		387,698 1440 LSE
      08:58:50 1845.5 206 AT 1845.5 1846.0 Sell
      		387,525 1439 LSE
      08:58:50 1845.5 79 AT 1845.5 1846.0 Sell
      		387,319 1438 LSE
      08:58:50 1845.5 231 AT 1845.5 1846.0 Sell
      		387,240 1437 LSE
      08:58:50 1845.5 69 AT 1845.5 1846.0 Sell
      		387,009 1436 LSE
      08:58:03 1845.5 68 AT 1845.5 1846.0 Sell
      		386,940 1435 LSE
      08:58:03 1845.5 111 AT 1845.5 1846.5 Sell
      		386,872 1434 LSE
      08:58:03 1845.5 52 AT 1845.5 1846.5 Sell
      		386,761 1433 LSE
      08:58:03 1845.5 172 AT 1845.5 1846.5 Sell
      		386,709 1432 LSE
      08:58:03 1845.5 310 AT 1845.5 1846.5 Sell
      		386,537 1431 LSE
      08:58:03 1845.5 241 AT 1845.5 1846.5 Sell
      		386,227 1430 LSE
      08:58:03 1845.5 61 AT 1845.5 1846.5 Sell
      		385,986 1429 LSE
      08:58:03 1845.5 69 AT 1845.5 1846.5 Sell
      		385,925 1428 LSE
      08:58:03 1846.0 68 AT 1846.0 1846.5 Sell
      		385,856 1427 LSE
      08:58:03 1846.0 247 AT 1845.5 1846.0 Buy
      		385,788 1426 LSE
      08:57:59 1846.0 47 AT 1845.5 1846.0 Buy
      		385,541 1425 LSE
      08:57:59 1846.0 51 AT 1845.5 1846.0 Buy
      		385,494 1424 LSE
      08:57:58 1846.0 56 AT 1845.5 1846.0 Buy
      		385,443 1423 LSE
      08:57:51 1845.0 69 AT 1845.0 1845.5 Sell
      		385,387 1422 LSE
      08:57:51 1845.0 191 AT 1845.0 1846.0 Sell
      		385,318 1421 LSE
      08:57:51 1845.0 175 AT 1845.0 1846.0 Sell
      		385,127 1420 LSE
      08:57:51 1845.0 61 AT 1845.0 1846.0 Sell
      		384,952 1419 LSE
      08:57:51 1845.0 66 AT 1845.0 1846.0 Sell
      		384,891 1418 LSE
      08:57:51 1845.0 229 AT 1845.0 1846.0 Sell
      		384,825 1417 LSE
      08:57:51 1845.0 38 AT 1845.0 1846.0 Sell
      		384,596 1416 LSE
      08:57:42 1845.5 518 AT 1845.5 1846.5 Sell
      		384,558 1415 LSE
      08:57:05 1846.0 84 O 1845.5 1846.5
      		384,040 1414 LSE
      08:57:05 1846.0 19 AT 1846.0 1846.5 Sell
      		383,956 1413 LSE
      08:57:05 1846.0 37 AT 1846.0 1846.5 Sell
      		383,937 1412 LSE
      08:57:05 1846.0 176 AT 1845.5 1846.0 Buy
      		383,900 1411 LSE
      08:57:05 1846.0 207 AT 1845.5 1846.0 Buy
      		383,724 1410 LSE
      08:56:31 1846.0 13 AT 1845.5 1846.0 Buy
      		383,517 1409 LSE
      08:56:29 1845.5 222 AT 1845.5 1846.0 Sell
      		383,504 1408 LSE
      08:56:29 1845.5 1 AT 1845.5 1846.0 Sell
      		383,282 1407 LSE
      08:56:29 1845.5 165 AT 1845.5 1846.0 Sell
      		383,281 1406 LSE
      08:56:29 1845.5 150 AT 1845.0 1845.5 Buy
      		383,116 1405 LSE
      08:56:29 1845.5 182 AT 1845.5 1846.5 Sell
      		382,966 1404 LSE
      08:56:29 1845.5 310 AT 1845.5 1846.5 Sell
      		382,784 1403 LSE
      08:56:29 1845.5 150 AT 1845.5 1846.5 Sell
      		382,474 1402 LSE
      08:55:52 1846.0 59 AT 1846.0 1847.0 Sell
      		382,324 1401 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P17XL6
      BNP Paribas Issuance
      BIT
      P15BR3
      BNP Paribas Issuance
      Delayed Upgrade Clock