ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,395.60
      0.65%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.255
      -0.27%
      Bitcoin
      64,874.54
      1.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.00
      11.00
      ( 0.60% )
      Updated: 05:09:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:23-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:59 1842.0 50 AT 1839.0 1842.0 Buy
      		77,899 301 LSE
      03:23:59 1842.0 155 AT 1839.0 1842.0 Buy
      		77,849 300 LSE
      03:23:59 1842.0 158 AT 1839.0 1842.0 Buy
      		77,694 299 LSE
      03:23:59 1842.0 327 AT 1839.0 1842.0 Buy
      		77,536 298 LSE
      03:23:59 1841.5 233 AT 1839.0 1841.5 Buy
      		77,209 297 LSE
      03:23:59 1841.5 100 AT 1839.0 1841.5 Buy
      		76,976 296 LSE
      03:23:59 1841.5 175 AT 1839.0 1841.5 Buy
      		76,876 295 LSE
      03:23:59 1841.5 47 AT 1839.0 1841.5 Buy
      		76,701 294 LSE
      03:23:59 1841.5 48 AT 1839.0 1841.5 Buy
      		76,654 293 LSE
      03:23:59 1841.5 153 AT 1839.0 1841.5 Buy
      		76,606 292 LSE
      03:23:59 1841.5 158 AT 1839.0 1841.5 Buy
      		76,453 291 LSE
      03:23:59 1841.5 319 AT 1839.0 1841.5 Buy
      		76,295 290 LSE
      03:23:59 1841.0 239 AT 1839.0 1841.0 Buy
      		75,976 289 LSE
      03:23:59 1841.0 231 AT 1839.0 1841.0 Buy
      		75,737 288 LSE
      03:23:59 1841.0 3238 AT 1839.0 1841.0 Buy
      		75,506 287 LSE
      03:23:59 1841.0 175 AT 1839.0 1841.0 Buy
      		72,268 286 LSE
      03:23:59 1841.0 49 AT 1839.0 1841.0 Buy
      		72,093 285 LSE
      03:23:59 1841.0 48 AT 1839.0 1841.0 Buy
      		72,044 284 LSE
      03:23:59 1841.0 158 AT 1839.0 1841.0 Buy
      		71,996 283 LSE
      03:23:59 1841.0 349 AT 1839.0 1841.0 Buy
      		71,838 282 LSE
      03:23:59 1841.0 149 AT 1839.0 1841.0 Buy
      		71,489 281 LSE
      03:23:59 1840.5 239 AT 1839.0 1840.5 Buy
      		71,340 280 LSE
      03:23:59 1840.5 158 AT 1839.0 1840.5 Buy
      		71,101 279 LSE
      03:23:59 1840.5 53 AT 1839.0 1840.5 Buy
      		70,943 278 LSE
      03:23:59 1840.5 50 AT 1839.0 1840.5 Buy
      		70,890 277 LSE
      03:23:59 1840.5 175 AT 1839.0 1840.5 Buy
      		70,840 276 LSE
      03:23:59 1840.5 155 AT 1839.0 1840.5 Buy
      		70,665 275 LSE
      03:23:59 1840.0 50 AT 1839.0 1840.0 Buy
      		70,510 274 LSE
      03:23:59 1840.0 54 AT 1839.0 1840.0 Buy
      		70,460 273 LSE
      03:23:59 1840.0 190 AT 1839.0 1840.0 Buy
      		70,406 272 LSE
      03:23:59 1840.0 151 AT 1839.0 1840.0 Buy
      		70,216 271 LSE
      03:23:59 1840.0 156 AT 1839.0 1840.0 Buy
      		70,065 270 LSE
      03:23:59 1839.0 83 AT 1838.5 1839.0 Buy
      		69,909 269 LSE
      03:23:00 1838.0 156 AT 1838.0 1839.5 Sell
      		69,826 268 LSE
      03:22:38 1837.5 1 AT 1837.5 1838.0 Sell
      		69,670 267 LSE
      03:22:38 1837.5 35 AT 1837.5 1838.0 Sell
      		69,669 266 LSE
      03:22:38 1837.5 88 AT 1837.0 1837.5 Buy
      		69,634 265 LSE
      03:22:33 1837.0 300 O 1836.5 1838.0 Sell
      		69,546 264 LSE
      03:21:07 1836.0 1 O 1836.0 1837.5 Sell
      		69,246 263 LSE
      03:20:00 1836.0 46 AT 1836.0 1837.0 Sell
      		69,245 262 LSE
      03:19:54 1836.0 136 AT 1835.5 1836.0 Buy
      		69,199 261 LSE
      03:19:49 1836.0 311 AT 1836.0 1837.0 Sell
      		69,063 260 LSE
      03:19:49 1836.0 55 AT 1836.0 1837.0 Sell
      		68,752 259 LSE
      03:19:11 1836.5 65 AT 1836.5 1837.5 Sell
      		68,697 258 LSE
      03:18:38 1837.0 158 AT 1836.5 1837.0 Buy
      		68,632 257 LSE
      03:18:38 1837.0 37 AT 1836.5 1837.0 Buy
      		68,474 256 LSE
      03:18:21 1837.0 189 AT 1836.5 1837.0 Buy
      		68,437 255 LSE
      03:18:00 1837.0 349 AT 1836.5 1837.0 Buy
      		68,248 254 LSE
      03:17:54 1836.5 35 AT 1836.5 1837.0 Sell
      		67,899 253 LSE
      03:17:18 1837.0 152 AT 1837.0 1838.5 Sell
      		67,864 252 LSE
      03:17:18 1837.0 52 AT 1837.0 1838.5 Sell
      		67,712 251 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock