ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,395.60
      0.65%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.245
      -0.28%
      Bitcoin
      64,874.54
      1.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.00
      11.00
      ( 0.60% )
      Updated: 05:09:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (10:29-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:54 1845.0 420 AT 1845.0 1846.0 Sell
      		526,182 2201 LSE
      10:29:54 1845.0 401 AT 1845.0 1846.0 Sell
      		525,762 2200 LSE
      10:29:54 1845.0 277 AT 1845.0 1846.0 Sell
      		525,361 2199 LSE
      10:29:20 1845.5 190 AT 1845.5 1846.0 Sell
      		525,084 2198 LSE
      10:29:20 1845.5 113 AT 1845.0 1845.5 Buy
      		524,894 2197 LSE
      10:28:31 1845.5 53 AT 1845.0 1845.5 Buy
      		524,781 2196 LSE
      10:28:27 1845.0 152 AT 1844.5 1845.0 Buy
      		524,728 2195 LSE
      10:28:27 1845.0 1690 AT 1844.5 1845.0 Buy
      		524,576 2194 LSE
      10:28:27 1845.0 50 AT 1844.5 1845.0 Buy
      		522,886 2193 LSE
      10:28:27 1845.0 137 AT 1844.5 1845.0 Buy
      		522,836 2192 LSE
      10:28:23 1844.5 48 AT 1844.0 1844.5 Buy
      		522,699 2191 LSE
      10:28:23 1844.5 11 AT 1844.0 1844.5 Buy
      		522,651 2190 LSE
      10:28:21 1843.687 400 O 1844.0 1845.0 Sell
      		522,640 2189 LSE
      10:28:20 1844.0 51 AT 1843.5 1844.0 Buy
      		522,240 2188 LSE
      10:28:20 1844.0 216 AT 1843.0 1844.0 Buy
      		522,189 2187 LSE
      10:28:12 1843.5 113 AT 1843.5 1844.5 Sell
      		521,973 2186 LSE
      10:28:12 1844.0 737 O 1843.0 1844.0 Buy
      		521,860 2185 LSE
      10:28:01 1843.5 111 AT 1843.5 1844.5 Sell
      		521,123 2184 LSE
      10:27:42 1844.0 292 AT 1844.0 1845.0 Sell
      		521,012 2183 LSE
      10:27:42 1844.0 210 AT 1844.0 1845.0 Sell
      		520,720 2182 LSE
      10:27:42 1844.0 29 AT 1844.0 1845.0 Sell
      		520,510 2181 LSE
      10:27:42 1844.0 43 AT 1844.0 1845.0 Sell
      		520,481 2180 LSE
      10:27:42 1844.0 121 AT 1844.0 1845.0 Sell
      		520,438 2179 LSE
      10:27:42 1844.0 425 AT 1844.0 1845.0 Sell
      		520,317 2178 LSE
      10:27:42 1844.0 48 AT 1844.0 1845.0 Sell
      		519,892 2177 LSE
      10:27:42 1844.0 47 AT 1844.0 1845.0 Sell
      		519,844 2176 LSE
      10:27:42 1844.0 220 AT 1844.0 1845.0 Sell
      		519,797 2175 LSE
      10:27:11 1844.5 36 AT 1844.5 1845.0 Sell
      		519,577 2174 LSE
      10:27:11 1844.5 117 AT 1844.5 1845.0 Sell
      		519,541 2173 LSE
      10:27:01 1844.5 187 AT 1844.5 1845.5 Sell
      		519,424 2172 LSE
      10:27:01 1844.5 489 AT 1844.5 1845.5 Sell
      		519,237 2171 LSE
      10:27:01 1844.5 113 AT 1844.5 1845.5 Sell
      		518,748 2170 LSE
      10:27:01 1844.5 120 AT 1844.5 1845.5 Sell
      		518,635 2169 LSE
      10:26:32 1845.0 135 AT 1845.0 1845.5 Sell
      		518,515 2168 LSE
      10:26:32 1845.0 121 AT 1845.0 1845.5 Sell
      		518,380 2167 LSE
      10:26:31 1845.5 115 AT 1845.5 1846.0 Sell
      		518,259 2166 LSE
      10:26:31 1845.5 54 AT 1845.5 1846.0 Sell
      		518,144 2165 LSE
      10:26:31 1845.5 566 AT 1845.5 1846.0 Sell
      		518,090 2164 LSE
      10:26:31 1845.5 234 AT 1844.5 1845.5 Buy
      		517,524 2163 LSE
      10:26:31 1845.5 580 AT 1844.5 1845.5 Buy
      		517,290 2162 LSE
      10:26:31 1845.5 1053 AT 1844.5 1845.5 Buy
      		516,710 2161 LSE
      10:26:31 1845.5 47 AT 1844.5 1845.5 Buy
      		515,657 2160 LSE
      10:26:31 1845.5 225 AT 1844.5 1845.5 Buy
      		515,610 2159 LSE
      10:25:59 1844.5 214 AT 1844.5 1845.0 Sell
      		515,385 2158 LSE
      10:25:57 1845.0 54 AT 1844.5 1845.0 Buy
      		515,171 2157 LSE
      10:25:57 1845.0 57 AT 1844.5 1845.0 Buy
      		515,117 2156 LSE
      10:25:49 1845.0 130 AT 1844.5 1845.0 Buy
      		515,060 2155 LSE
      10:25:29 1844.5 153 AT 1844.0 1844.5 Buy
      		514,930 2154 LSE
      10:25:26 1844.0 207 AT 1843.5 1844.0 Buy
      		514,777 2153 LSE
      10:25:26 1844.0 85 AT 1843.5 1844.0 Buy
      		514,570 2152 LSE
      10:25:19 1843.5 135 AT 1843.5 1844.0 Sell
      		514,485 2151 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1YC34
      NLBNPIT1YC34 20351221 11...
      Delayed Upgrade Clock